2,100.00p-40.00 (-1.87%)22 Oct 2021, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alpha Fx Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:42:512,100.00p1,796£37,716.00
Oct 22, 202116:36:202,100.00p449£9,429.00
Oct 22, 202116:36:142,100.00p361£7,581.00
Oct 22, 202116:35:032,100.00p449£9,429.00
Oct 22, 202116:14:082,125.00p141£2,996.25
Oct 22, 202115:58:102,110.00p4£84.40
Oct 22, 202114:48:412,127.50p300£6,382.50
Oct 22, 202114:45:322,129.80p80£1,703.84
Oct 22, 202114:10:092,129.00p94£2,001.26
Oct 22, 202114:07:232,129.00p104£2,214.16
Oct 22, 202112:29:422,130.00p600£12,780.00
Oct 22, 202111:34:432,140.00p6£128.40
Oct 22, 202111:16:582,132.00p46£980.72
Oct 22, 202111:15:092,140.00p154£3,295.60
Oct 22, 202110:30:372,140.00p248£5,307.20
Oct 22, 202109:57:422,134.00p177£3,777.18
Oct 22, 202108:40:042,127.50p174£3,701.85
Oct 22, 202108:15:332,127.50p238£5,063.45
Oct 22, 202108:04:212,135.00p5£106.75
Oct 22, 202108:02:282,135.00p25£533.75
Oct 21, 202116:38:242,120.00p2,466£52,279.20
Oct 21, 202116:38:242,120.00p2,466£52,279.20
Oct 21, 202116:35:052,140.00p4£85.60
Oct 21, 202116:27:112,127.50p1,320£28,083.00
Oct 21, 202116:05:012,137.50p18£384.75
Oct 21, 202115:46:472,137.50p116£2,479.50
Oct 21, 202115:43:332,138.00p46£983.48
Oct 21, 202115:38:012,135.00p209£4,462.15
Oct 21, 202115:18:152,125.00p1,256£26,690.00
Oct 21, 202115:18:072,125.00p1,256£26,690.00
Oct 21, 202114:47:502,144.00p500£10,720.00
Oct 21, 202114:33:442,140.00p2,105£45,047.00
Oct 21, 202114:29:462,120.00p1£21.20
Oct 21, 202114:19:192,140.40p304£6,506.82
Oct 21, 202114:13:282,140.00p139£2,974.60
Oct 21, 202114:11:412,121.00p296£6,278.16
Oct 21, 202114:10:102,141.00p235£5,031.35
Oct 21, 202113:57:432,141.00p400£8,564.00
Oct 21, 202113:56:522,141.00p400£8,564.00
Oct 21, 202113:41:062,142.00p100£2,142.00
Oct 21, 202113:11:232,121.00p3£63.63
Oct 21, 202113:03:462,145.00p45£965.25
Oct 21, 202113:00:462,126.00p190£4,039.40
Oct 21, 202111:28:172,148.50p93£1,998.11
Oct 21, 202111:16:302,148.77p4£85.95
Oct 21, 202110:49:072,149.00p1,107£23,789.43
Oct 21, 202110:38:522,149.00p250£5,372.50
Oct 21, 202110:36:522,150.00p1,000£21,500.00
Oct 21, 202110:35:362,151.00p2,000£43,020.00
Oct 21, 202110:32:382,150.00p2,000£43,000.00