2,030.00p+65.00 (+3.31%)20 May 2022, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alpha Fx Group PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:342,030.00p2,133£43,299.90
May 20, 202216:35:222,030.00p2,819£57,225.70
May 20, 202216:09:352,038.00p245£4,993.10
May 20, 202216:07:572,025.00p500£10,125.00
May 20, 202216:07:392,050.00p25£512.50
May 20, 202216:07:372,040.00p1,536£31,334.40
May 20, 202215:59:102,010.00p295£5,929.50
May 20, 202215:51:362,020.00p500£10,100.00
May 20, 202215:39:572,034.00p140£2,847.60
May 20, 202215:36:592,034.00p635£12,915.90
May 20, 202215:23:162,020.00p258£5,211.60
May 20, 202214:15:482,044.00p693£14,164.92
May 20, 202214:10:052,044.00p72£1,471.68
May 20, 202214:00:242,050.00p1£20.50
May 20, 202213:41:212,045.00p966£19,754.70
May 20, 202212:52:232,025.00p500£10,125.00
May 20, 202212:52:102,025.00p500£10,125.00
May 20, 202212:37:382,050.00p1£20.50
May 20, 202212:29:302,014.00p60£1,208.40
May 20, 202211:50:352,035.00p274£5,575.90
May 20, 202211:45:162,035.00p98£1,994.30
May 20, 202211:30:592,035.00p500£10,175.00
May 20, 202211:07:472,030.00p250£5,075.00
May 20, 202210:50:532,007.50p448£8,993.60
May 20, 202210:26:402,000.00p1,500£30,000.00
May 20, 202210:02:102,020.00p24£484.80
May 20, 202209:23:511,996.00p50£998.00
May 20, 202209:10:211,940.00p53£1,028.20
May 20, 202209:10:181,940.00p421£8,167.40
May 20, 202208:47:051,940.00p48£931.20
May 20, 202208:47:011,940.00p39£756.60
May 20, 202208:25:011,962.00p15£294.30
May 19, 202216:21:231,980.00p101£1,999.80
May 19, 202215:55:391,980.00p1,561£30,907.80
May 19, 202215:55:161,980.00p25£495.00
May 19, 202215:52:061,990.00p200£3,980.00
May 19, 202215:26:371,992.00p175£3,486.00
May 19, 202215:23:341,960.00p520£10,192.00
May 19, 202214:28:131,940.80p5£97.04
May 19, 202212:55:321,920.80p280£5,378.24
May 19, 202212:48:441,940.00p19,928£386,603.20
May 19, 202212:48:251,940.00p19,928£386,603.20
May 19, 202212:34:361,945.00p46£894.70
May 19, 202211:39:491,936.00p350£6,776.00
May 19, 202211:36:481,937.55p500£9,687.75
May 19, 202211:31:391,937.55p130£2,518.82
May 19, 202211:23:491,937.55p1,000£19,375.51
May 19, 202211:18:141,936.00p140£2,710.40
May 19, 202210:52:491,930.00p214£4,130.20
May 19, 202210:40:371,935.00p1,500£29,025.02