Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 4.90 4.91 4.89 4.90 6,573
Jan 17, 2019 4.93 4.93 4.90 4.91 414,661
Jan 16, 2019 4.98 4.98 4.95 4.95 10,848
Jan 15, 2019 4.96 4.96 4.95 4.95 904,410
Jan 14, 2019 4.97 4.97 4.96 4.96 5,728
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices >

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Information

Name ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Epic AGGG
ISIN IE00B3F81409 Currency USD
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed