ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST (AGGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5.16 5.16 5.10 5.09 800
Feb 15, 2018 5.08 5.09 5.08 5.08 36,015
Feb 14, 2018 5.05 5.07 5.05 5.06 5,650
Feb 13, 2018 5.06 5.06 5.05 5.05 11,864
Feb 12, 2018 5.03 5.03 5.03 5.04 600
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices >