Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 4.87 4.87 4.85 4.85 105,003
Oct 16, 2018 4.85 4.86 4.85 4.85 59,599
Oct 15, 2018 4.86 4.86 4.85 4.86 776
Oct 12, 2018 4.82 4.85 4.82 4.84 64,127
Oct 11, 2018 4.85 4.85 4.84 4.83 10,678
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices >

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Information

Name ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Epic AGGG
ISIN IE00B3F81409 Currency USD
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed