Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices

Date Open High Low Close Volume
May 18, 2018 4.94 4.95 4.94 4.94 6,900
May 17, 2018 4.95 4.95 4.94 4.94 3,820
May 16, 2018 4.97 4.97 4.94 4.94 30,074
May 15, 2018 4.99 4.99 4.98 4.96 121,829
May 14, 2018 5.04 5.04 5.00 4.99 10,921
More ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST Historic Prices >