Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 4.92 4.92 4.92 4.92 85
Apr 23, 2018 4.93 0.00 0.00 4.92 0
Apr 20, 2018 4.93 4.93 4.93 4.93 10,732
Apr 19, 2018 4.94 4.94 4.93 4.93 854,174
Apr 18, 2018 4.95 4.95 4.95 4.94 1,230
More ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC Historic Prices >