ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS (AGGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 301.44 301.44 301.44 294.70 132
Dec 1, 2016 0.00 0.00 0.00 295.25 0
Nov 30, 2016 304.17 304.17 304.17 302.85 53
Nov 29, 2016 304.78 304.78 304.78 304.30 700
Nov 28, 2016 0.00 0.00 0.00 308.90 0
More ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices >