ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS (AGGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices

Date Open High Low Close Volume
May 22, 2017 281.55 283.36 280.55 283.55 64
May 19, 2017 278.87 279.15 278.87 278.90 4
May 18, 2017 278.20 278.20 275.04 277.45 1,359
May 17, 2017 282.00 282.94 280.25 282.95 38,961
May 16, 2017 285.67 285.68 274.33 279.95 1,091
More ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices >