ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS (AGGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 314.93 314.93 314.04 313.05 1,672
Feb 17, 2017 316.33 316.33 316.33 314.75 4
Feb 16, 2017 319.28 319.28 319.28 320.60 10
Feb 15, 2017 318.25 318.25 318.25 319.65 275
Feb 14, 2017 318.00 319.07 316.85 317.70 14,457
More ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices >