ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS (AGGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 265.81 265.63 264.60 103
Aug 18, 2017 0.00 266.80 264.80 266.80 1,693
Aug 17, 2017 267.50 267.70 266.02 264.85 23,903
Aug 16, 2017 0.00 269.68 268.30 266.25 373
Aug 15, 2017 271.50 272.70 270.30 270.25 7,141
More ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices >