ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS (AGGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 316.40 316.40 316.40 316.75 1,581
Jan 19, 2017 315.10 315.10 311.82 317.20 3,115
Jan 18, 2017 318.20 318.40 316.73 317.25 32,116
Jan 17, 2017 313.04 316.72 313.04 316.15 2,034
Jan 16, 2017 317.80 317.80 312.32 319.00 5,418
More ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS Historic Prices >