Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aggreko Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 835.00 0.00 0.00 839.00 0
Apr 19, 2019 835.00 840.00 823.80 839.00 1,468,810
Apr 18, 2019 835.00 840.00 823.80 839.00 1,468,810
Apr 17, 2019 852.80 856.40 845.40 847.00 493,163
Apr 16, 2019 850.00 868.60 848.60 855.00 821,321
More Aggreko Historic Prices >
Intraday
Historic - 1 year
Advanced Aggreko Charts >

Aggreko Information

Name Aggreko Epic AGK
ISIN GB00BK1PTB77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 839.00
Shares in Issue (m) 256.13 Market Cap (£m) 2,169.41
PE Ratio 17.21 Div per Share (p) 27.12
Div Yield 3.20 Div Cover 1.81
EPS 49.22 EPS Growth (%) 18.49
PEG 0.93 DPS Growth (%) 0.00
ROCE 8.95 Net Gearing 44.24
Quick Ratio 1.59 Current Ratio 1.99

Aggreko Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 839.00 1,100.00 1,175.00 Reiterates
27 Mar Credit Suisse Neutral 839.00 750.00 - Upgrades
27 Mar Peel Hunt Reduce 839.00 700.00 - Reiterates
14 Mar RBC Capital Markets Outperform 839.00 1,000.00 - Reiterates
06 Mar Peel Hunt Reduce 839.00 700.00 - Reiterates
More Aggreko Broker Views >

Aggreko Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2019 Karen Witts Sell 3,569 @ 738.00p £26,339.22
04 Oct 2018 Chris Weston Dividend Reinvestment Plan 858 @ 871.00p £7,473.18
24 May 2018 Chris Weston Dividend Reinvestment Plan 1,881 @ 733.99p £13,806.35
05 Apr 2018 Chris Weston Transfer In 8,602 @ 0.00p £0.00
05 Apr 2018 Chris Weston Sell 4,052 @ 722.00p £29,255.44
More Aggreko Director Deals >

Aggreko News