Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aggreko Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 798.40 0.00 797.60 349,051
Jul 11, 2019 798.00 804.60 784.00 789.20 530,276
Jul 10, 2019 795.20 805.40 790.00 803.60 522,555
Jul 9, 2019 798.60 799.80 790.24 795.80 577,808
Jul 8, 2019 792.60 802.20 792.60 799.80 560,216
More Aggreko Historic Prices >
Intraday
Historic - 1 year
Advanced Aggreko Charts >

Aggreko Information

Name Aggreko Epic AGK
ISIN GB00BK1PTB77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 807.00
Shares in Issue (m) 256.13 Market Cap (£m) 2,042.88
PE Ratio 16.21 Div per Share (p) 27.12
Div Yield 3.40 Div Cover 1.81
EPS 49.22 EPS Growth (%) 18.49
PEG 0.88 DPS Growth (%) 0.00
ROCE 8.95 Net Gearing 44.24
Quick Ratio 1.59 Current Ratio 1.99

Aggreko Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul UBS Sell 807.00 610.00 640.00 Reiterates
09 Apr Jefferies International Buy 807.00 1,100.00 1,175.00 Reiterates
27 Mar Credit Suisse Neutral 807.00 750.00 - Upgrades
27 Mar Peel Hunt Reduce 807.00 700.00 - Reiterates
14 Mar RBC Capital Markets Outperform 807.00 1,000.00 - Reiterates
More Aggreko Broker Views >

Aggreko Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 Peter Kennerley Transfer In 21,238 @ 0.00p £0.00
18 Jun 2019 Peter Kennerley Sell 10,210 @ 782.11p £79,853.52
28 May 2019 Chris Weston Dividend Reinvestment Plan 1,763 @ 810.20p £14,283.83
28 May 2019 Chris Weston Dividend Reinvestment Plan 1,763 @ 810.20p £14,283.83
18 Mar 2019 Karen Witts Sell 3,569 @ 738.00p £26,339.22
More Aggreko Director Deals >

Aggreko News