Aggreko (AGK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aggreko Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 843.00 855.00 842.50 854.50 334,367
Aug 21, 2017 841.50 846.00 838.00 844.50 362,923
Aug 18, 2017 840.50 847.50 833.50 841.00 666,828
Aug 17, 2017 852.50 857.73 843.00 845.00 635,323
Aug 16, 2017 845.50 860.50 847.38 858.00 518,077
More Aggreko Historic Prices >
Intraday
Historic - 1 year
Advanced Aggreko Charts >

Aggreko Share Information

Company Name Aggreko Epic AGK
ISIN GB00BK1PTB77 Index FTSE 250
EMS 2,000 Prev Close 854.50
Shares in Issue (m) 256.13 Market Cap (£m) 2,188.62
PE Ratio 17.48 Div per Share (p) 27.12
Div Yield 3.17 Div Cover 1.80
EPS 48.88 EPS Growth (%) -23.01
PEG -0.76 DPS Growth (%) 0.00
ROCE 8.23 Net Gearing 43.77
Quick Ratio 1.72 Current Ratio 2.31

Aggreko Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Peel Hunt Reduce 860.00 800.00 800.00 Retains
21 Jul Credit Suisse Underperform 860.00 - - Retains
12 Jul Morgan Stanley Underweight 860.00 - - Reiterates
15 Jun Jefferies International Hold 860.00 850.00 850.00 Reiterates
28 Apr Barclays Capital Overweight 860.00 1,050.00 1,020.00 Reiterates
More Aggreko Broker Views >

Aggreko Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Peter Kennerley Transfer In 2,133 @ 0.00p £0.00
19 Apr 2017 Peter Kennerley Sell 1,005 @ 859.00p £8,632.95
19 Apr 2017 Carole Cran Transfer In 1,880 @ 0.00p £0.00
19 Apr 2017 Carole Cran Sell 885 @ 859.00p £7,602.15
04 Apr 2017 Chris Weston Transfer In 67,937 @ 0.00p £0.00
More Aggreko Director Deals >

Aggreko News