800.00p-11.50 (-1.42%)26 Feb 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price811.50pHigh Price819.00p
Ask Price812.50pLow Price797.00p
Open Price811.00pSpread0.12%
Prev Close811.50pVolume1,453,577

Aggreko PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021811.00819.00797.00800.001,453,577
Feb 25, 2021800.00834.33800.00811.50572,162
Feb 24, 2021810.50828.00810.50817.00679,109
Feb 23, 2021837.00857.50813.00817.00492,141
Feb 22, 2021835.00838.00818.50835.00639,052
More Aggreko PLC Historic Prices >

Aggreko PLC Information

NameAggreko PLCEpicAGK
ISINGB00BK1PTB77CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS2,000Prev Close811.50p
Shares in Issue (m)256.13 mMarket Cap£2.05 bn
PE Ratio8.223684Div per Share£0.00
Div Yield0.62Div Covern/a
EPS-£0.58EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.069228Quick Ratio0.863976
Current Ratio1.363229

Aggreko PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Aggreko PLC Director Deals >

Aggreko PLC News