Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aggreko Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 824.20 825.20 813.40 816.20 1,442,374
Jan 23, 2020 826.00 831.39 813.40 813.40 682,031
Jan 22, 2020 837.80 854.40 833.40 833.40 650,443
Jan 21, 2020 847.80 851.35 845.00 846.20 295,434
Jan 20, 2020 847.20 859.40 847.20 853.60 208,951
More Aggreko Historic Prices >
Intraday
Historic - 1 year
Advanced Aggreko Charts >

Aggreko Information

Name Aggreko Epic AGK
ISIN GB00BK1PTB77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 816.20
Shares in Issue (m) 256.13 Market Cap (£m) 2,083.35
PE Ratio 16.53 Div per Share (p) 27.12
Div Yield 3.33 Div Cover 1.81
EPS 49.22 EPS Growth (%) 18.49
PEG 0.89 DPS Growth (%) 0.00
ROCE 8.95 Net Gearing 44.24
Quick Ratio 1.59 Current Ratio 1.99

Aggreko Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan HSBC Buy 816.20 1,050.00 - Reiterates
08 Jan UBS Sell 816.20 640.00 700.00 Reiterates
25 Nov RBC Capital Markets Outperform 816.20 1,000.00 960.00 Reiterates
22 Nov Peel Hunt Reduce 816.20 700.00 - Reiterates
13 Nov RBC Capital Markets Outperform 816.20 1,000.00 - Reiterates
More Aggreko Broker Views >

Aggreko Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2019 Peter Kennerley Dividend Reinvestment Plan 124 @ 821.15p £1,018.23
03 Oct 2019 Chris Weston Dividend Reinvestment Plan 930 @ 829.80p £7,717.14
18 Jun 2019 Peter Kennerley Transfer In 21,238 @ 0.00p £0.00
18 Jun 2019 Peter Kennerley Sell 10,210 @ 782.11p £79,853.52
28 May 2019 Chris Weston Dividend Reinvestment Plan 1,763 @ 810.20p £14,283.83
More Aggreko Director Deals >

Aggreko News