Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aggreko Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 661.40 673.60 661.40 668.00 2,840,664
Jun 21, 2018 667.80 671.20 658.80 661.80 1,304,525
Jun 20, 2018 664.60 678.00 663.40 665.80 1,060,713
Jun 19, 2018 669.20 675.80 656.80 660.80 1,400,418
Jun 18, 2018 687.40 689.40 672.60 680.60 1,011,468
More Aggreko Historic Prices >
Intraday
Historic - 1 year
Advanced Aggreko Charts >

Aggreko Information

Name Aggreko Epic AGK
ISIN GB00BK1PTB77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 668.00
Shares in Issue (m) 256.13 Market Cap (£m) 1,695.06
PE Ratio 15.93 Div per Share (p) 27.12
Div Yield 4.10 Div Cover 1.53
EPS 41.54 EPS Growth (%) -15.02
PEG -1.06 DPS Growth (%) 0.00
ROCE 7.90 Net Gearing 45.93
Quick Ratio 1.40 Current Ratio 1.78

Aggreko Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Exane BNP Paribas Underperform 668.00 - 560.00 Reiterates
08 Mar JP Morgan Cazenove Neutral 668.00 867.00 814.00 Reiterates
07 Mar Deutsche Bank Hold 668.00 - - Reiterates
07 Mar Peel Hunt Hold 668.00 700.00 700.00 Upgrades
07 Mar JP Morgan Cazenove Neutral 668.00 867.00 867.00 Reiterates
More Aggreko Broker Views >

Aggreko Director Deals

Date Director Type Volume / Price Trade Value
24 May 2018 Chris Weston Dividend Reinvestment Plan 1,881 @ 733.99p £13,806.35
05 Apr 2018 Chris Weston Transfer In 8,602 @ 0.00p £0.00
05 Apr 2018 Chris Weston Sell 4,052 @ 722.00p £29,255.44
15 Jan 2018 Chris Weston Dividend Reinvestment 1,104 @ 929.35p £10,260.02
19 Apr 2017 Peter Kennerley Transfer In 2,133 @ 0.00p £0.00
More Aggreko Director Deals >

Aggreko News