861.74p-0.76 (-0.09%)10 May 2021, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price861.00pHigh Price863.50p
Ask Price862.00pLow Price861.00p
Open Price861.00pSpread0.12%
Prev Close862.50pVolume146,521

Aggreko PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021861.00863.00861.00862.50915,387
May 6, 2021860.50863.00860.00861.00996,423
May 5, 2021862.00865.00860.00861.508,410,300
May 4, 2021861.50865.00861.00861.501,344,605
More Aggreko PLC Historic Prices >

Aggreko PLC Information

NameAggreko PLCEpicAGK
ISINGB00BK1PTB77CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryRental & Leasing ServicesSectorIndustrials
EMS2,000Prev Close862.50p
Shares in Issue256.13 mMarket Cap£2.21 bn
PE Ratio8.223684Div per Share£0.05
Div Yield1.74Div Cover2.8700
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8156
ROCE0.028827Quick Ratio0.874138
Current Ratio1.467241

Aggreko PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21DRIPChristopher WestonCEO1,645 @ £0.00£0.00
24/03/21TINChristopher WestonCEO24,540 @ £0.00£0.00
24/03/21SELLChristopher WestonCEO12,326 @ £8.80£108,469.00
17/11/20BUYIan MarchantNED5,000 @ £5.93£29,650.00
08/10/20DRIPChristopher WestonCEO1,084 @ £4.01£4,343.00
More Aggreko PLC Director Deals >

Aggreko PLC News