Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aggreko Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 474.00 515.00 474.00 484.60 816,303
Apr 3, 2020 454.00 478.80 454.00 465.40 1,254,577
Apr 2, 2020 462.80 485.80 456.40 465.00 1,786,744
Apr 1, 2020 472.80 495.80 457.80 474.80 1,538,852
Mar 31, 2020 465.90 491.60 459.70 487.40 1,123,980
More Aggreko Historic Prices >
Intraday
Historic - 1 year
Advanced Aggreko Charts >

Aggreko Information

Name Aggreko Epic AGK
ISIN GB00BK1PTB77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 484.60
Shares in Issue (m) 256.13 Market Cap (£m) 1,241.20
PE Ratio 9.54 Div per Share (p) 27.65
Div Yield 1.94 Div Cover 5.42
EPS 50.80 EPS Growth (%) 3.21
PEG 2.97 DPS Growth (%) 1.95
ROCE 10.04 Net Gearing 42.41
Quick Ratio 1.52 Current Ratio 1.92

Aggreko Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Peel Hunt Reduce 542.75 700.00 500.00 Reiterates
02 Apr Credit Suisse Outperform 542.75 905.00 575.00 Reiterates
30 Mar Berenberg Sell 542.75 650.00 350.00 Reiterates
24 Mar UBS Sell 542.75 700.00 - Reiterates
23 Mar Peel Hunt Reduce 542.75 700.00 - Reiterates
More Aggreko Broker Views >

Aggreko Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2020 Chris Weston Transfer In 6,863 @ 0p £0.00
26 Mar 2020 Chris Weston Sell 3,231 @ 434.00p £14,022.54
12 Mar 2020 Sarah Kuijlaars Buy 3,000 @ 510.8p £15,323.88
03 Oct 2019 Peter Kennerley Dividend Reinvestment Plan 124 @ 821.15p £1,018.23
03 Oct 2019 Chris Weston Dividend Reinvestment Plan 930 @ 829.8p £7,717.14
More Aggreko Director Deals >

Aggreko News