Shares Magazine
11.96p+0.21 (+1.79%)19 Apr 2024, 11:56
Angle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 11:56:20 | 11.96p | 10,000 | £1,196.00 |
| Apr 19, 2024 | 11:11:02 | 11.68p | 1,665 | £194.42 |
| Apr 19, 2024 | 11:03:13 | 12.00p | 9,925 | £1,190.50 |
| Apr 19, 2024 | 10:56:24 | 12.00p | 1,000 | £119.95 |
| Apr 19, 2024 | 10:53:36 | 11.63p | 5,000 | £581.31 |
| Apr 19, 2024 | 10:45:23 | 12.00p | 24,935 | £2,990.95 |
| Apr 19, 2024 | 10:44:46 | 11.99p | 41,613 | £4,990.98 |
| Apr 19, 2024 | 10:44:07 | 11.63p | 3,000 | £348.79 |
| Apr 19, 2024 | 10:39:04 | 12.00p | 1,250 | £149.94 |
| Apr 19, 2024 | 10:34:36 | 11.63p | 10,000 | £1,162.50 |
| Apr 19, 2024 | 10:27:17 | 11.90p | 70,000 | £8,330.00 |
| Apr 19, 2024 | 10:22:13 | 11.87p | 10,000 | £1,187.00 |
| Apr 19, 2024 | 09:38:06 | 11.80p | 4,627 | £545.99 |
| Apr 19, 2024 | 09:31:54 | 11.73p | 50,000 | £5,862.50 |
| Apr 19, 2024 | 09:28:05 | 11.44p | 1,250 | £143.00 |
| Apr 19, 2024 | 09:07:34 | 11.75p | 42,974 | £5,049.45 |
| Apr 19, 2024 | 09:04:52 | 11.33p | 10,000 | £1,133.33 |
| Apr 19, 2024 | 09:01:26 | 11.70p | 42,653 | £4,990.40 |
| Apr 19, 2024 | 09:00:54 | 11.57p | 43,127 | £4,990.40 |
| Apr 19, 2024 | 08:57:03 | 11.50p | 35,000 | £4,025.00 |
| Apr 19, 2024 | 08:52:33 | 11.50p | 18,846 | £2,167.29 |
| Apr 19, 2024 | 08:50:20 | 11.50p | 14,000 | £1,609.30 |
| Apr 19, 2024 | 08:42:13 | 11.45p | 17,423 | £1,994.93 |
| Apr 19, 2024 | 08:41:39 | 11.26p | 12,000 | £1,351.20 |
| Apr 19, 2024 | 08:35:56 | 11.42p | 150,000 | £17,125.01 |
| Apr 19, 2024 | 08:30:06 | 11.50p | 21,911 | £2,519.77 |
| Apr 19, 2024 | 08:29:25 | 11.50p | 25,000 | £2,875.00 |
| Apr 19, 2024 | 08:26:20 | 11.63p | 25,000 | £2,906.25 |
| Apr 19, 2024 | 08:22:56 | 11.50p | 25,000 | £2,875.00 |
| Apr 19, 2024 | 08:22:47 | 11.50p | 75,000 | £8,625.00 |
| Apr 19, 2024 | 08:16:10 | 11.64p | 13,910 | £1,619.12 |
| Apr 19, 2024 | 08:15:46 | 11.64p | 21,555 | £2,509.00 |
| Apr 19, 2024 | 08:04:15 | 11.60p | 44,439 | £5,154.92 |
| Apr 19, 2024 | 08:02:40 | 11.73p | 85,365 | £10,009.05 |
| Apr 19, 2024 | 08:00:22 | 11.99p | 15,000 | £1,798.50 |
| Apr 19, 2024 | 08:00:22 | 11.76p | 3,125 | £367.34 |
| Apr 18, 2024 | 17:07:53 | 11.75p | 25,000 | £2,937.50 |
| Apr 18, 2024 | 16:35:33 | 11.75p | 26,000 | £3,055.00 |
| Apr 18, 2024 | 16:19:42 | 11.76p | 1,490 | £175.15 |
| Apr 18, 2024 | 16:15:22 | 12.00p | 50,000 | £6,000.00 |
| Apr 18, 2024 | 15:55:45 | 11.63p | 5 | £0.58 |
| Apr 18, 2024 | 15:54:32 | 12.00p | 10 | £1.20 |
| Apr 18, 2024 | 15:47:04 | 11.99p | 10,000 | £1,199.00 |
| Apr 18, 2024 | 15:42:41 | 12.00p | 2,405 | £288.48 |
| Apr 18, 2024 | 15:39:39 | 11.63p | 26,011 | £3,023.78 |
| Apr 18, 2024 | 15:39:28 | 11.50p | 26,294 | £3,023.81 |
| Apr 18, 2024 | 15:15:03 | 11.95p | 25,000 | £2,987.50 |
| Apr 18, 2024 | 15:09:35 | 12.00p | 43,214 | £5,185.68 |
| Apr 18, 2024 | 15:08:48 | 12.00p | 4,166 | £499.92 |
| Apr 18, 2024 | 15:08:48 | 12.00p | 8,333 | £999.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,485.50 | 7.92 |
| Darktrace PLC | 471.20 | 2.79 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Auction Technology Group PLC | 506.00 | 1.30 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Endeavour Mining PLC | 1,748.00 | 1.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.20 | -12.11 |
| Man Group PLC | 255.24 | -4.97 |
| Marshalls PLC | 258.50 | -3.72 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Discoverie Group PLC | 669.00 | -3.18 |
| Genuit Group PLC | 419.83 | -3.04 |