Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Angle Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 17:07 53.00 9,000 0.00 0.00 ? £4,770.00 O
Sep 25 2020, 16:29 54.00 3,333 52.00 54.00 Buy £1,799.82 O
Sep 25 2020, 16:17 54.00 50,000 0.00 0.00 ? £27,000.00 O
Sep 25 2020, 15:45 54.00 41,000 52.00 54.00 Buy £22,140.00 O
Sep 25 2020, 15:09 52.10 38,483 52.00 54.00 Sell £20,049.643 O
Sep 25 2020, 15:09 52.00 38,483 52.00 54.00 Sell £20,011.16 O
Sep 25 2020, 15:03 53.20 2,821 52.00 54.00 Buy £1,500.772 O
Sep 25 2020, 14:59 53.20 450 52.00 54.00 Buy £239.4 O
Sep 25 2020, 14:58 53.99 5,000 52.00 54.00 Buy £2,699.5 O
Sep 25 2020, 14:49 53.70 4,000 52.00 54.00 Buy £2,148.00 O
Sep 25 2020, 13:52 54.00 30,000 52.00 54.00 Buy £16,200.00 O
Sep 25 2020, 13:43 54.00 20,000 52.00 54.00 Buy £10,800.00 O
Sep 25 2020, 13:15 53.10 1,850 53.00 54.00 Sell £982.35 O
Sep 25 2020, 13:07 53.845 45,000 53.00 54.00 Buy £24,230.25 O
Sep 25 2020, 12:11 53.11 9,763 53.00 55.00 Sell £5,185.1293 O
Sep 25 2020, 11:45 53.80 3,698 53.00 55.00 Sell £1,989.524 O
Sep 25 2020, 11:41 53.40 3,726 53.00 54.00 Sell £1,989.684 O
Sep 25 2020, 11:41 54.00 20,000 53.00 54.00 Buy £10,800.00 O
Sep 25 2020, 11:12 53.01 22,220 53.00 54.00 Sell £11,778.822 O
Sep 25 2020, 10:30 53.99 16,683 53.00 54.00 Buy £9,007.1517 O
Sep 25 2020, 10:24 53.00 7,000 53.00 55.00 Sell £3,710.00 O
Sep 25 2020, 09:59 53.50 469 53.00 55.00 Sell £250.915 O
Sep 25 2020, 09:55 53.50 1,000 53.00 55.00 Sell £535.00 O
Sep 25 2020, 09:38 53.01 912 53.00 55.00 Sell £483.4512 O
Sep 25 2020, 08:33 53.00 9,000 53.00 55.00 Sell £4,770.00 O
Sep 25 2020, 08:25 54.10 20,000 53.00 55.00 Buy £10,820.00 O
Sep 25 2020, 08:15 53.01 9,852 53.00 55.00 Sell £5,222.5452 O
Sep 24 2020, 17:07 54.00 15,000 0.00 0.00 ? £8,100.00 O
Sep 24 2020, 16:28 53.00 75,000 0.00 0.00 ? £39,750.00 O
Sep 24 2020, 16:27 53.00 100,000 0.00 0.00 ? £53,000.00 O
Sep 24 2020, 16:26 53.50 1,858 53.00 55.00 Sell £994.03 O
Sep 24 2020, 15:57 52.80 3,000 52.60 54.60 Sell £1,584.00 O
Sep 24 2020, 14:43 52.95 3,380 52.40 54.00 Sell £1,789.71 O
Sep 24 2020, 14:41 52.95 6,276 52.40 54.00 Sell £3,323.142 O
Sep 24 2020, 14:14 53.50 1,665 52.40 54.00 Buy £890.775 O
Sep 24 2020, 13:55 52.95 5,400 52.40 54.00 Sell £2,859.3 O
Sep 24 2020, 13:53 52.95 5,400 52.40 54.00 Sell £2,859.3 O
Sep 24 2020, 13:53 54.00 9,248 52.40 54.00 Buy £4,993.92 O
Sep 24 2020, 13:44 52.95 2,066 52.40 54.00 Sell £1,093.947 O
Sep 24 2020, 13:38 52.95 5,000 52.40 54.00 Sell £2,647.5 O
Sep 24 2020, 13:16 53.00 10,000 52.40 54.00 Sell £5,300.00 O
Sep 24 2020, 13:02 52.80 5,625 52.40 54.00 Sell £2,970.00 O
Sep 24 2020, 13:01 52.60 2,500 52.00 52.60 Buy £1,315.00 O
Sep 24 2020, 12:40 52.59 1,331 52.00 52.60 Buy £699.9729 O
Sep 24 2020, 12:40 52.59 1,331 52.00 52.60 Buy £699.9729 O
Sep 24 2020, 12:28 52.50 8,000 52.00 52.60 Buy £4,200.00 O
Sep 24 2020, 12:26 52.50 15,000 52.00 52.60 Buy £7,875.00 O
Sep 24 2020, 12:14 52.30 12,500 52.00 53.20 Sell £6,537.5 O
Sep 24 2020, 12:14 52.30 12,500 52.00 53.20 Sell £6,537.5 O
Sep 24 2020, 12:10 53.00 239 52.00 53.20 Buy £126.67 O
Showing 1 to 50 of 201
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.