1. Share Prices

  2. Angle PLC (AGL)

12.19p-0.56 (-4.43%)16 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angle PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:18:3812.19p1,800£219.33
Apr 16, 202416:13:5212.19p200£24.37
Apr 16, 202413:24:3912.50p6,560£819.92
Apr 16, 202411:32:5612.16p1,358£165.13
Apr 16, 202411:07:2712.50p5,050£631.25
Apr 16, 202411:00:3712.58p79£9.94
Apr 16, 202409:34:1512.20p45,991£5,610.90
Apr 16, 202409:32:1512.20p16,994£2,073.27
Apr 16, 202409:03:3912.58p8,000£1,006.40
Apr 16, 202408:51:3312.20p4,004£488.49
Apr 16, 202408:24:4812.60p11,911£1,500.79
Apr 15, 202417:08:4612.75p51,404£6,554.01
Apr 15, 202416:18:0612.51p8,057£1,007.93
Apr 15, 202416:12:1812.63p3,820£482.28
Apr 15, 202416:06:3412.65p38,000£4,807.00
Apr 15, 202416:05:5412.50p8,064£1,008.00
Apr 15, 202416:05:0612.52p8,051£1,007.99
Apr 15, 202416:02:2412.52p1,758£220.10
Apr 15, 202415:45:0712.52p14£1.75
Apr 15, 202415:23:1312.67p6,591£834.99
Apr 15, 202414:01:5112.67p18,846£2,387.79
Apr 15, 202413:54:4912.57p55,756£7,007.92
Apr 15, 202413:40:5212.70p157£19.94
Apr 15, 202413:29:2412.74p26,931£3,430.96
Apr 15, 202413:09:3612.51p24,563£3,072.83
Apr 15, 202413:04:4112.60p23,873£3,008.00
Apr 15, 202412:55:2812.60p75,000£9,450.00
Apr 15, 202412:38:2212.63p10,000£1,262.50
Apr 15, 202412:38:0512.63p40,100£5,062.63
Apr 15, 202411:44:4012.88p14,563£1,874.99
Apr 15, 202411:43:4612.90p100,000£12,900.00
Apr 15, 202411:41:3812.50p10,000£1,250.00
Apr 15, 202411:40:2412.50p47,955£5,991.98
Apr 15, 202411:39:1212.45p40,100£4,991.97
Apr 15, 202411:37:1812.30p10,000£1,230.00
Apr 15, 202411:34:5112.45p72,212£8,990.39
Apr 15, 202411:30:4112.30p73,103£8,991.67
Apr 15, 202411:11:1212.21p9,982£1,218.30
Apr 15, 202410:27:2012.35p100,000£12,350.00
Apr 15, 202409:54:1912.38p8,110£1,003.61
Apr 15, 202409:35:2112.38p8,080£999.90
Apr 15, 202409:14:3512.39p9,711£1,203.61
Apr 15, 202409:10:0412.40p6,117£758.51
Apr 15, 202409:09:2312.00p1,000£120.00
Apr 15, 202408:59:3512.40p16,500£2,046.20
Apr 15, 202408:13:3112.40p67,442£8,362.81
Apr 15, 202408:13:3112.40p3,956£490.59
Apr 15, 202408:13:1012.40p3,693£457.93
Apr 15, 202408:09:0412.63p1,000£126.25
Apr 12, 202417:05:4612.50p38,309£4,788.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,024.002.27
Wood Group (John) PLC143.492.20
Croda International PLC4,841.001.51
Centamin PLC128.001.35
Savills PLC1,038.001.17
Sdcl Energy Efficiency Income Trust PLC57.790.50

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.30-29.12
Auction Technology Group PLC530.00-14.93
Tui AG573.00-6.68
Qinetiq Group PLC334.80-6.43
International Distributions Services PLC214.80-5.46
Ferrexpo PLC44.80-5.29