12.50p+0.25 (+2.04%)28 Mar 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Angle PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:05:5812.50p12,500£1,562.50
Mar 28, 202408:05:1412.49p8,000£999.20
Mar 27, 202417:07:4712.25p45,000£5,512.50
Mar 27, 202416:08:5512.36p13,275£1,640.19
Mar 27, 202415:54:1612.49p1,925£240.43
Mar 27, 202415:53:1012.49p500£62.45
Mar 27, 202415:35:4512.34p2,415£298.01
Mar 27, 202415:07:0512.49p10,760£1,343.92
Mar 27, 202414:54:1712.35p2,339£288.87
Mar 27, 202414:53:4312.35p12,602£1,556.35
Mar 27, 202414:35:1812.35p25,000£3,087.50
Mar 27, 202414:33:2412.35p15,000£1,852.50
Mar 27, 202413:51:4812.49p1£0.12
Mar 27, 202413:45:3012.49p35,000£4,371.50
Mar 27, 202413:37:0112.49p1£0.12
Mar 27, 202413:34:1412.49p1£0.12
Mar 27, 202413:28:1012.49p1£0.12
Mar 27, 202413:27:1012.49p1£0.12
Mar 27, 202413:24:2212.49p1,000£124.90
Mar 27, 202413:23:2412.49p1£0.12
Mar 27, 202413:22:1212.47p1,000£124.70
Mar 27, 202413:22:0312.49p1£0.12
Mar 27, 202413:20:5612.49p1£0.12
Mar 27, 202413:19:5712.49p1£0.12
Mar 27, 202413:03:2112.47p2,712£338.19
Mar 27, 202412:46:4912.47p10,400£1,296.82
Mar 27, 202412:00:3712.04p85,774£10,327.19
Mar 27, 202412:00:2612.00p86,110£10,333.20
Mar 27, 202411:59:3012.49p25,000£3,121.88
Mar 27, 202411:47:3512.33p50,000£6,165.00
Mar 27, 202411:11:5312.60p730£91.98
Mar 27, 202411:11:1012.60p770£97.02
Mar 27, 202410:54:2412.31p20,000£2,462.00
Mar 27, 202410:52:5912.62p9,477£1,196.00
Mar 27, 202410:01:1112.65p11,809£1,493.84
Mar 27, 202410:00:4512.31p7,608£936.54
Mar 27, 202409:33:5612.30p12,000£1,476.00
Mar 27, 202409:26:3412.50p12,500£1,562.50
Mar 27, 202409:22:2612.50p3,952£494.00
Mar 27, 202409:21:2112.50p3,952£494.00
Mar 27, 202408:45:4412.49p3,943£492.48
Mar 27, 202408:43:3512.49p10,000£1,249.00
Mar 27, 202408:41:3012.50p7,500£937.50
Mar 27, 202408:38:2212.27p625£76.69
Mar 27, 202408:37:0412.27p320£39.26
Mar 27, 202408:29:5912.50p50,000£6,247.50
Mar 27, 202408:29:4912.49p20,000£2,498.00
Mar 27, 202408:29:4812.49p1,000£124.90
Mar 27, 202408:29:4112.37p39,000£4,822.35
Mar 27, 202408:28:5612.62p28,169£3,554.93