12.50p+0.25 (+2.04%)28 Mar 2024, 08:05
Angle PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:05:58 | 12.50p | 12,500 | £1,562.50 |
Mar 28, 2024 | 08:05:14 | 12.49p | 8,000 | £999.20 |
Mar 27, 2024 | 17:07:47 | 12.25p | 45,000 | £5,512.50 |
Mar 27, 2024 | 16:08:55 | 12.36p | 13,275 | £1,640.19 |
Mar 27, 2024 | 15:54:16 | 12.49p | 1,925 | £240.43 |
Mar 27, 2024 | 15:53:10 | 12.49p | 500 | £62.45 |
Mar 27, 2024 | 15:35:45 | 12.34p | 2,415 | £298.01 |
Mar 27, 2024 | 15:07:05 | 12.49p | 10,760 | £1,343.92 |
Mar 27, 2024 | 14:54:17 | 12.35p | 2,339 | £288.87 |
Mar 27, 2024 | 14:53:43 | 12.35p | 12,602 | £1,556.35 |
Mar 27, 2024 | 14:35:18 | 12.35p | 25,000 | £3,087.50 |
Mar 27, 2024 | 14:33:24 | 12.35p | 15,000 | £1,852.50 |
Mar 27, 2024 | 13:51:48 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:45:30 | 12.49p | 35,000 | £4,371.50 |
Mar 27, 2024 | 13:37:01 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:34:14 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:28:10 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:27:10 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:24:22 | 12.49p | 1,000 | £124.90 |
Mar 27, 2024 | 13:23:24 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:22:12 | 12.47p | 1,000 | £124.70 |
Mar 27, 2024 | 13:22:03 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:20:56 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:19:57 | 12.49p | 1 | £0.12 |
Mar 27, 2024 | 13:03:21 | 12.47p | 2,712 | £338.19 |
Mar 27, 2024 | 12:46:49 | 12.47p | 10,400 | £1,296.82 |
Mar 27, 2024 | 12:00:37 | 12.04p | 85,774 | £10,327.19 |
Mar 27, 2024 | 12:00:26 | 12.00p | 86,110 | £10,333.20 |
Mar 27, 2024 | 11:59:30 | 12.49p | 25,000 | £3,121.88 |
Mar 27, 2024 | 11:47:35 | 12.33p | 50,000 | £6,165.00 |
Mar 27, 2024 | 11:11:53 | 12.60p | 730 | £91.98 |
Mar 27, 2024 | 11:11:10 | 12.60p | 770 | £97.02 |
Mar 27, 2024 | 10:54:24 | 12.31p | 20,000 | £2,462.00 |
Mar 27, 2024 | 10:52:59 | 12.62p | 9,477 | £1,196.00 |
Mar 27, 2024 | 10:01:11 | 12.65p | 11,809 | £1,493.84 |
Mar 27, 2024 | 10:00:45 | 12.31p | 7,608 | £936.54 |
Mar 27, 2024 | 09:33:56 | 12.30p | 12,000 | £1,476.00 |
Mar 27, 2024 | 09:26:34 | 12.50p | 12,500 | £1,562.50 |
Mar 27, 2024 | 09:22:26 | 12.50p | 3,952 | £494.00 |
Mar 27, 2024 | 09:21:21 | 12.50p | 3,952 | £494.00 |
Mar 27, 2024 | 08:45:44 | 12.49p | 3,943 | £492.48 |
Mar 27, 2024 | 08:43:35 | 12.49p | 10,000 | £1,249.00 |
Mar 27, 2024 | 08:41:30 | 12.50p | 7,500 | £937.50 |
Mar 27, 2024 | 08:38:22 | 12.27p | 625 | £76.69 |
Mar 27, 2024 | 08:37:04 | 12.27p | 320 | £39.26 |
Mar 27, 2024 | 08:29:59 | 12.50p | 50,000 | £6,247.50 |
Mar 27, 2024 | 08:29:49 | 12.49p | 20,000 | £2,498.00 |
Mar 27, 2024 | 08:29:48 | 12.49p | 1,000 | £124.90 |
Mar 27, 2024 | 08:29:41 | 12.37p | 39,000 | £4,822.35 |
Mar 27, 2024 | 08:28:56 | 12.62p | 28,169 | £3,554.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 196.70 | 9.89 |
Ao World PLC | 98.48 | 9.60 |
Jd Sports Fashion PLC | 125.20 | 7.65 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,076.00 | 3.07 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 132.30 | -9.14 |
M&G PLC | 220.25 | -6.20 |
Moneysupermarket.Com Group PLC | 218.73 | -3.90 |
Smith & Nephew PLC | 1,010.50 | -3.16 |
Auction Technology Group PLC | 618.80 | -2.24 |
Taylor Wimpey PLC | 137.40 | -2.03 |