Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -399.91 | -3.67 | -0.55 | -4.61 | 22.03 | 61.22 |
| Automobiles & Parts | -4.09 | -0.33 | 2.48 | -6.16 | -22.33 | -26.45 |
| Banks | 17.17 | 0.43 | 4.93 | 5.23 | 8.98 | 14.47 |
| Beverages | -382.69 | -1.71 | -0.71 | -3.97 | -2.23 | -23.79 |
| Chemicals | -45.83 | -0.50 | -3.09 | -6.48 | -5.00 | -24.07 |
| Construction & Materials | -108.42 | -1.10 | 1.84 | -0.60 | 4.38 | 19.32 |
| Electricity | -46.03 | -0.46 | 2.06 | 2.07 | -9.91 | -11.24 |
| Electronic & Electrical Equip. | -97.48 | -1.01 | 0.15 | -5.06 | -3.86 | -3.15 |
| Equity Investment Instruments | -88.03 | -0.75 | 1.31 | -0.80 | 0.86 | 5.52 |
| Food & Drug Retailers | 110.23 | 2.90 | 6.95 | 0.71 | -2.50 | -12.75 |
| Food Producers | -16.65 | -0.21 | 8.52 | 8.42 | 10.61 | 18.21 |
| Gas Water & Multiutilities index | -18.02 | -0.30 | 3.27 | -1.26 | -2.39 | -6.41 |
| General Financial | 161.54 | 1.17 | -1.90 | -6.75 | -4.13 | 9.24 |
| General Industrials | -96.51 | -1.41 | -0.19 | -1.32 | -0.33 | 4.81 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 52.90 | 0.42 | 1.78 | -4.89 | -4.34 | 9.58 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -252.67 | -1.85 | -3.88 | -9.43 | -5.76 | -11.14 |
| Industrial Metals | 107.83 | 1.58 | 2.22 | 12.10 | 1.84 | 2.53 |
| Industrial Transportation | 16.64 | 0.40 | 2.55 | 3.64 | 5.38 | 21.44 |
| Life Insurance | -147.04 | -2.52 | 1.16 | -7.46 | -8.93 | -19.39 |
| Media | -244.28 | -2.07 | -1.24 | -5.05 | 3.84 | 11.41 |
| Mining | -62.05 | -0.59 | -1.70 | 19.79 | 5.60 | -9.85 |
| Mobile Telecommunications | -4.39 | -0.24 | 3.28 | 0.80 | -4.60 | -24.23 |
| Nonlife Insurance | -25.68 | -0.70 | 1.89 | -4.34 | 8.60 | 14.70 |
| Oil & Gas Producers | 14.04 | 0.15 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 35.08 | 0.22 | 0.37 | -3.47 | -26.34 | -56.38 |
| Pharmaceuticals & Biotech. | 739.05 | 3.38 | 7.36 | 7.67 | 11.53 | 0.61 |
| Real Estate & Investment Servic | -9.03 | -0.42 | 0.18 | -6.57 | -6.84 | -6.91 |
| Real Estate Investment Trusts | -2.49 | -0.11 | 1.80 | -3.81 | -7.76 | -2.35 |
| Software & Computer Services | -22.42 | -0.93 | 2.18 | -5.28 | -1.14 | 24.39 |
| Support Services | -46.97 | -0.44 | -1.12 | -4.73 | -0.45 | 0.05 |
| Tobacco | 114.40 | 0.43 | 3.75 | 0.45 | 2.18 | -16.67 |
| Travel & Leisure | -88.05 | -1.15 | 1.51 | -6.66 | 0.31 | -0.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.00 | 13.24 |
| Barclays PLC | 202.40 | 5.89 |
| Unilever PLC | 4,072.00 | 5.41 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| London Stock Exchange Group PLC | 8,918.00 | 1.25 |
| Standard Chartered PLC | 686.20 | 1.03 |
| Burberry Group PLC | 1,146.00 | 1.01 |
| Howden Joinery Group PLC | 877.00 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.20 | -6.19 |
| Bae Systems PLC | 1,295.00 | -5.02 |
| Schroders PLC | 353.20 | -3.81 |
| Smith (Ds) PLC | 333.20 | -3.70 |
| St. James's Place PLC | 429.60 | -3.24 |
| Pershing Square Holdings LTD | 3,862.00 | -3.31 |
| Rolls-Royce Holdings PLC | 404.40 | -3.02 |
| Sainsbury (J) PLC | 260.80 | -2.69 |
| Spirax-Sarco Engineering PLC | 8,905.00 | -2.68 |
| Whitbread PLC | 3,031.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
