Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.24 | -1.12 | 2.08 | -2.08 | 25.27 | 65.49 |
| Automobiles & Parts | -2.81 | -0.23 | 2.59 | -6.06 | -22.25 | -26.37 |
| Banks | 15.49 | 0.39 | 4.88 | 5.19 | 8.93 | 14.42 |
| Beverages | -136.32 | -0.61 | 0.40 | -2.89 | -1.13 | -22.93 |
| Chemicals | 9.51 | 0.10 | -2.50 | -5.91 | -4.42 | -23.61 |
| Construction & Materials | -58.64 | -0.60 | 2.36 | -0.09 | 4.92 | 19.93 |
| Electricity | -27.65 | -0.28 | 2.25 | 2.26 | -9.74 | -11.07 |
| Electronic & Electrical Equip. | -105.44 | -1.09 | 0.06 | -5.14 | -3.94 | -3.23 |
| Equity Investment Instruments | -73.65 | -0.63 | 1.44 | -0.68 | 0.98 | 5.65 |
| Food & Drug Retailers | 83.05 | 2.19 | 6.21 | 0.01 | -3.18 | -13.36 |
| Food Producers | -38.18 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -15.99 | -0.27 | 3.31 | -1.23 | -2.36 | -6.37 |
| General Financial | -204.79 | -1.48 | -4.46 | -9.18 | -6.64 | 6.39 |
| General Industrials | -27.61 | -0.40 | 0.83 | -0.32 | 0.68 | 5.87 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -57.90 | -0.46 | 0.88 | -5.74 | -5.19 | 8.61 |
| Index - Leisure Goods | -22.26 | -0.09 | -3.06 | -6.39 | 0.15 | -0.74 |
| Industrial Engineering | -85.27 | -0.62 | -2.68 | -8.30 | -4.58 | -10.03 |
| Industrial Metals | 45.11 | 0.66 | 1.30 | 11.09 | 0.92 | 1.61 |
| Industrial Transportation | 5.17 | 0.12 | 2.27 | 3.35 | 5.09 | 21.10 |
| Life Insurance | -113.42 | -1.94 | 1.76 | -6.91 | -8.40 | -18.91 |
| Media | -78.64 | -0.67 | 0.17 | -3.69 | 5.33 | 13.01 |
| Mining | -196.86 | -1.87 | -2.97 | 18.25 | 4.24 | -11.01 |
| Mobile Telecommunications | -6.16 | -0.34 | 3.18 | 0.71 | -4.69 | -24.30 |
| Nonlife Insurance | -0.01 | -0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | -8.31 | -0.09 | 1.91 | 8.60 | 12.39 | 10.34 |
| Personal Goods | 3.72 | 0.02 | 0.17 | -3.66 | -26.49 | -56.47 |
| Pharmaceuticals & Biotech. | 729.70 | 3.33 | 7.32 | 7.63 | 11.49 | 0.57 |
| Real Estate & Investment Servic | -44.78 | -2.07 | -1.49 | -8.12 | -8.39 | -8.46 |
| Real Estate Investment Trusts | -7.90 | -0.36 | 1.55 | -4.05 | -7.99 | -2.59 |
| Software & Computer Services | -18.72 | -0.78 | 2.33 | -5.13 | -0.99 | 24.58 |
| Support Services | -31.27 | -0.30 | -0.97 | -4.59 | -0.30 | 0.20 |
| Tobacco | -86.61 | -0.33 | 2.97 | -0.30 | 1.41 | -17.29 |
| Travel & Leisure | -48.94 | -0.64 | 2.03 | -6.18 | 0.83 | 0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,938.00 | 5.16 |
| Antofagasta PLC | 2,258.00 | 4.25 |
| Unilever PLC | 4,013.00 | 3.88 |
| Barclays PLC | 196.19 | 2.64 |
| Weir Group PLC | 2,010.00 | 1.00 |
| Intertek Group PLC | 4,992.00 | 0.85 |
| Rio Tinto PLC | 5,483.00 | 0.61 |
| Lloyds Banking Group PLC | 52.14 | 0.70 |
| Glencore PLC | 476.80 | 0.57 |
| Phoenix Group Holdings PLC | 487.32 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.48 | -5.68 |
| Wpp PLC | 776.80 | -3.36 |
| Fresnillo PLC | 565.50 | -2.58 |
| Rightmove PLC | 502.80 | -2.37 |
| St. James's Place PLC | 433.40 | -2.39 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Ocado Group PLC | 358.03 | -1.80 |
| Schroders PLC | 360.80 | -1.74 |
| Halma PLC | 2,179.00 | -1.67 |
| Hikma Pharmaceuticals PLC | 1,783.00 | -1.65 |
Latest Market & Company News
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
