1. Share Prices

  2. Avi Global Trust PLC (AGT)

226.00p-1.26 (-0.55%)19 Apr 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024227.50p228.00p226.50p228.00p889,831
Apr 17, 2024225.00p226.50p224.50p224.50p458,211
Apr 16, 2024228.50p228.84p225.00p225.00p735,879
Apr 15, 2024228.50p230.50p228.50p229.00p946,222
Apr 12, 2024230.00p231.00p229.46p230.00p1,031,550
Apr 11, 2024231.50p231.50p229.00p230.00p872,391
Apr 10, 2024231.00p232.00p229.83p230.50p1,400,412
Apr 9, 2024233.00p233.50p230.73p231.00p923,831
Apr 8, 2024231.50p233.50p231.50p233.00p1,267,461
Apr 5, 2024232.00p232.50p228.50p232.50p763,996
Apr 4, 2024231.00p232.50p229.42p232.00p1,084,905
Apr 3, 2024231.50p231.50p229.00p229.50p1,369,139
Apr 2, 2024231.00p232.50p229.35p229.50p1,036,315
Mar 28, 2024229.50p232.01p229.50p231.50p732,495
Mar 27, 2024230.00p231.50p228.00p230.50p764,902
Mar 26, 2024228.00p229.50p228.00p229.00p883,428
Mar 25, 2024230.00p231.34p228.14p228.50p1,164,339
Mar 22, 2024230.00p233.00p228.89p231.50p940,915
Mar 21, 2024227.00p230.50p226.00p230.50p981,995
Mar 20, 2024226.00p228.00p225.11p225.50p962,644
Mar 19, 2024228.00p228.50p225.50p226.00p880,472
Mar 18, 2024228.00p229.50p228.00p228.00p628,575
Mar 15, 2024229.00p230.00p228.00p230.00p1,144,573
Mar 14, 2024227.50p229.50p227.50p228.00p675,638
Mar 13, 2024227.50p230.00p227.50p228.50p1,128,862
Mar 12, 2024228.50p230.00p228.00p228.50p887,121
Mar 11, 2024230.00p230.20p227.00p227.50p655,603
Mar 8, 2024228.00p230.50p227.85p229.50p905,194
Mar 7, 2024226.50p230.00p226.50p228.50p1,047,233
Mar 6, 2024228.50p229.00p226.50p228.00p1,260,174
Mar 5, 2024230.00p230.00p227.00p227.00p541,081
Mar 4, 2024229.00p230.50p227.50p228.50p1,011,884
Mar 1, 2024227.00p230.50p227.00p230.50p612,982
Feb 29, 2024228.50p229.50p227.00p228.50p729,233
Feb 28, 2024229.00p229.00p227.00p228.00p681,476
Feb 27, 2024231.00p231.00p224.50p228.50p850,709
Feb 26, 2024230.50p230.50p228.50p230.00p624,417
Feb 23, 2024229.00p230.50p228.50p229.50p802,185
Feb 22, 2024228.50p231.00p226.50p231.00p1,308,201
Feb 21, 2024227.50p229.00p226.94p227.00p677,604
Feb 20, 2024228.00p230.50p228.00p228.50p988,579
Feb 19, 2024230.50p231.00p227.00p229.00p736,932
Feb 16, 2024230.50p232.50p228.00p229.00p533,247
Feb 15, 2024228.50p230.00p226.63p229.00p573,073
Feb 14, 2024225.50p228.50p225.50p227.50p646,856
Feb 13, 2024227.50p228.00p225.50p226.50p1,255,097
Feb 12, 2024227.00p227.50p225.00p227.00p1,579,186
Feb 9, 2024226.00p227.00p225.00p226.00p1,100,766
Feb 8, 2024224.50p227.03p224.50p226.00p1,071,158
Feb 7, 2024224.00p226.50p224.00p226.00p725,069
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.009.12
Darktrace PLC472.603.10
Energean PLC1,009.002.85
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC511.002.30
Hochschild Mining PLC154.202.12

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.30-10.09
Man Group PLC253.66-5.56
Marshalls PLC258.00-3.91
Scottish Mortgage Investment Trust PLC798.50-3.12
Hargreaves Lansdown PLC712.20-3.00
Jd Sports Fashion PLC116.82-2.90