1. Share Prices

  2. Avi Global Trust PLC (AGT)

230.00p-2.03 (-0.89%)19 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:51:52225.97p9£20.34
Apr 19, 202416:35:02230.00p30,177£69,407.10
Apr 19, 202416:29:23229.50p14,886£34,163.37
Apr 19, 202416:28:48230.00p8,000£18,400.00
Apr 19, 202416:28:47230.00p8,000£18,400.00
Apr 19, 202416:28:46230.00p1,456£3,348.80
Apr 19, 202416:28:46230.00p5,700£13,110.00
Apr 19, 202416:28:43230.00p1,150£2,645.00
Apr 19, 202416:28:43230.00p1,150£2,645.00
Apr 19, 202416:28:43230.00p1,023£2,352.90
Apr 19, 202416:28:43230.00p8,000£18,400.00
Apr 19, 202416:23:02229.50p1,400£3,213.00
Apr 19, 202416:19:42229.50p5,069£11,633.36
Apr 19, 202416:19:42229.50p1,586£3,639.87
Apr 19, 202416:19:22230.00p8,000£18,400.00
Apr 19, 202416:19:22230.00p1,341£3,084.30
Apr 19, 202416:19:22230.00p618£1,421.40
Apr 19, 202416:19:19230.00p7,500£17,250.00
Apr 19, 202416:18:23229.00p1,225£2,805.25
Apr 19, 202416:18:23229.00p3,000£6,870.00
Apr 19, 202416:16:43229.00p41£93.89
Apr 19, 202416:16:43229.00p3,000£6,870.00
Apr 19, 202416:16:43229.00p1,147£2,626.63
Apr 19, 202416:16:43229.00p41£93.89
Apr 19, 202416:03:38229.00p4,177£9,565.33
Apr 19, 202416:03:38229.50p367£842.27
Apr 19, 202416:03:38229.00p652£1,493.08
Apr 19, 202416:03:38229.00p1,792£4,103.68
Apr 19, 202416:03:38229.00p7£16.03
Apr 19, 202415:57:19229.70p1,297£2,979.20
Apr 19, 202415:51:08229.00p983£2,251.07
Apr 19, 202415:51:08229.00p1,202£2,752.58
Apr 19, 202415:51:08229.00p6,774£15,512.46
Apr 19, 202415:51:08229.00p1,188£2,720.52
Apr 19, 202415:51:08229.00p983£2,251.07
Apr 19, 202415:50:56229.50p762£1,748.79
Apr 19, 202415:50:56229.50p1,250£2,868.75
Apr 19, 202415:50:56229.50p630£1,445.85
Apr 19, 202415:50:08229.00p3,023£6,922.67
Apr 19, 202415:49:37229.00p214£490.06
Apr 19, 202415:47:10229.00p1,250£2,862.50
Apr 19, 202415:47:10229.00p675£1,545.75
Apr 19, 202415:46:52228.50p7,500£17,137.50
Apr 19, 202415:46:52228.50p771£1,761.74
Apr 19, 202415:46:52228.50p620£1,416.70
Apr 19, 202415:44:19228.00p1,250£2,850.00
Apr 19, 202415:44:19228.00p1,312£2,991.36
Apr 19, 202415:44:19228.00p7,500£17,100.00
Apr 19, 202415:44:19227.50p1,206£2,743.65
Apr 19, 202415:44:19227.50p1,049£2,386.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10