0.85p+0.00 (+0.00%)19 Apr 2024, 16:34
Agriterra LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 0.98p | 0.98p | 0.98p | 0.85p | 63 |
Apr 18, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 5,167 |
Apr 17, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 4,000 |
Apr 15, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 1,169 |
Apr 12, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 14,681 |
Apr 10, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1,042 |
Apr 9, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 12,492 |
Apr 8, 2024 | 0.70p | 0.83p | 0.70p | 0.77p | 14,915 |
Apr 5, 2024 | 0.98p | 0.98p | 0.70p | 0.85p | 15,206 |
Apr 4, 2024 | 0.70p | 0.98p | 0.98p | 0.85p | 3,715 |
Apr 2, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 7,322 |
Mar 28, 2024 | 1.00p | 1.00p | 0.98p | 0.85p | 623 |
Mar 27, 2024 | 1.00p | 1.00p | 0.70p | 0.85p | 2,201 |
Mar 26, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 670 |
Mar 25, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 542 |
Mar 21, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1,725 |
Mar 19, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 25,518 |
Mar 18, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 3,750 |
Mar 11, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 500 |
Mar 8, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 49 |
Mar 6, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 14,226 |
Mar 4, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 100,404 |
Feb 29, 2024 | 0.75p | 1.00p | 0.75p | 0.85p | 959 |
Feb 28, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 1,947 |
Feb 27, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 135 |
Feb 26, 2024 | 0.77p | 0.77p | 0.77p | 0.73p | 2,106 |
Feb 22, 2024 | 1.00p | 1.00p | 0.99p | 0.85p | 100,504 |
Feb 19, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 100 |
Feb 15, 2024 | 0.92p | 1.00p | 0.75p | 0.85p | 43,448 |
Feb 14, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 430 |
Feb 12, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 527 |
Feb 9, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 462 |
Feb 7, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 1,015 |
Feb 6, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 2,300 |
Feb 5, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 137 |
Feb 2, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 200 |
Feb 1, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 2,000 |
Jan 31, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 9,811 |
Jan 30, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 5,000 |
Jan 29, 2024 | 0.75p | 1.00p | 0.75p | 0.85p | 377 |
Jan 26, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 60 |
Jan 24, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 400 |
Jan 23, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 800 |
Jan 22, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 1,648 |
Jan 19, 2024 | 0.92p | 0.92p | 0.92p | 0.85p | 6,385 |
Jan 17, 2024 | 0.92p | 0.92p | 0.92p | 0.85p | 1,630 |
Jan 15, 2024 | 0.75p | 0.92p | 0.75p | 0.85p | 1,489 |
Jan 12, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 215 |
Jan 10, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 390 |
Jan 8, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 227 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.