0.98p+0.13 (+15.28%)28 Mar 2024, 10:07
Agriterra LD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:07:05 | 0.98p | 612 | £6.00 |
Mar 27, 2024 | 10:44:10 | 0.70p | 2,000 | £14.00 |
Mar 27, 2024 | 10:31:34 | 1.00p | 175 | £1.75 |
Mar 27, 2024 | 09:33:38 | 1.00p | 23 | £0.23 |
Mar 26, 2024 | 16:29:53 | 0.70p | 285 | £2.00 |
Mar 26, 2024 | 15:59:58 | 0.70p | 285 | £2.00 |
Mar 26, 2024 | 09:48:46 | 0.70p | 100 | £0.70 |
Mar 25, 2024 | 10:02:05 | 0.70p | 152 | £1.06 |
Mar 25, 2024 | 10:00:53 | 0.70p | 390 | £2.73 |
Mar 21, 2024 | 14:15:51 | 0.98p | 24 | £0.24 |
Mar 21, 2024 | 14:04:52 | 0.70p | 1,701 | £11.91 |
Mar 19, 2024 | 14:53:08 | 0.98p | 9,798 | £96.01 |
Mar 19, 2024 | 13:04:27 | 0.70p | 530 | £3.71 |
Mar 19, 2024 | 11:04:48 | 0.98p | 14,190 | £139.05 |
Mar 19, 2024 | 10:28:59 | 0.70p | 1,000 | £7.00 |
Mar 18, 2024 | 14:58:47 | 0.70p | 3,750 | £26.25 |
Mar 11, 2024 | 11:25:51 | 0.70p | 300 | £2.10 |
Mar 11, 2024 | 08:05:20 | 0.70p | 200 | £1.40 |
Mar 8, 2024 | 10:25:13 | 0.70p | 49 | £0.34 |
Mar 6, 2024 | 10:09:51 | 0.70p | 13,932 | £97.96 |
Mar 6, 2024 | 10:01:04 | 0.70p | 129 | £0.91 |
Mar 6, 2024 | 10:00:34 | 0.70p | 165 | £1.16 |
Mar 4, 2024 | 11:40:00 | 0.75p | 100,404 | £751.12 |
Feb 29, 2024 | 12:58:46 | 1.00p | 94 | £0.94 |
Feb 29, 2024 | 11:48:30 | 0.75p | 649 | £4.86 |
Feb 29, 2024 | 11:31:02 | 0.75p | 216 | £1.62 |
Feb 28, 2024 | 11:35:19 | 0.75p | 1,690 | £12.64 |
Feb 28, 2024 | 11:12:49 | 1.00p | 257 | £2.57 |
Feb 27, 2024 | 16:24:14 | 1.00p | 135 | £1.35 |
Feb 26, 2024 | 11:37:50 | 0.77p | 15 | £0.12 |
Feb 26, 2024 | 10:11:04 | 0.77p | 649 | £5.00 |
Feb 26, 2024 | 10:07:07 | 0.77p | 129 | £0.99 |
Feb 26, 2024 | 10:06:20 | 0.77p | 1,298 | £9.99 |
Feb 26, 2024 | 10:02:17 | 0.77p | 15 | £0.12 |
Feb 22, 2024 | 16:14:08 | 0.99p | 100,404 | £996.01 |
Feb 22, 2024 | 09:54:38 | 1.00p | 100 | £1.00 |
Feb 19, 2024 | 10:06:06 | 1.00p | 100 | £1.00 |
Feb 15, 2024 | 10:08:09 | 0.75p | 7,359 | £55.05 |
Feb 15, 2024 | 10:05:05 | 1.00p | 15 | £0.15 |
Feb 15, 2024 | 09:41:44 | 1.00p | 23,900 | £239.00 |
Feb 15, 2024 | 08:02:15 | 0.92p | 12,174 | £112.00 |
Feb 14, 2024 | 16:16:01 | 0.75p | 330 | £2.47 |
Feb 14, 2024 | 08:12:14 | 1.00p | 100 | £1.00 |
Feb 12, 2024 | 10:38:07 | 0.75p | 137 | £1.02 |
Feb 12, 2024 | 10:12:17 | 0.75p | 390 | £2.92 |
Feb 9, 2024 | 08:30:22 | 0.75p | 462 | £3.46 |
Feb 7, 2024 | 10:00:58 | 1.00p | 1,015 | £10.15 |
Feb 6, 2024 | 12:35:16 | 0.75p | 2,000 | £14.96 |
Feb 6, 2024 | 10:06:06 | 1.00p | 300 | £3.00 |
Feb 5, 2024 | 11:39:11 | 1.00p | 56 | £0.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.75 | 14.36 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 127.83 | 9.91 |
Hipgnosis Songs Fund Limited | 68.91 | 8.18 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.00 | -7.28 |
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 1,004.36 | -3.75 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Playtech PLC | 455.40 | -3.27 |
Taylor Wimpey PLC | 136.61 | -2.60 |