DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D (AH50)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 24.05 24.05 23.97 23.86 450
Feb 23, 2017 24.13 24.13 24.13 24.06 250
Feb 22, 2017 0.00 0.00 0.00 24.12 0
Feb 21, 2017 0.00 0.00 0.00 24.07 0
Feb 20, 2017 0.00 0.00 0.00 24.01 0
More DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices >