DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D (AH50)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices

Date Open High Low Close Volume
May 19, 2017 0.00 0.00 0.00 23.34 0
May 18, 2017 23.24 23.24 23.24 23.20 500
May 17, 2017 0.00 0.00 0.00 23.17 0
May 16, 2017 23.44 23.44 23.44 23.34 435
May 15, 2017 0.00 0.00 0.00 23.45 0
More DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices >