DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D (AH50)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 23.46 0
Dec 7, 2016 23.27 23.27 23.27 23.41 52
Dec 6, 2016 0.00 0.00 0.00 23.27 0
Dec 5, 2016 0.00 0.00 0.00 23.29 0
Dec 2, 2016 0.00 0.00 0.00 23.54 0
More DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices >