DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D (AH50)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 26.23 0
Aug 17, 2017 26.30 26.30 26.26 26.21 3,226
Aug 16, 2017 0.00 0.00 0.00 26.31 0
Aug 15, 2017 0.00 0.00 0.00 26.13 0
Aug 14, 2017 0.00 0.00 0.00 26.23 0
More DB X-TRACKERS DBXT HARVEST AH 50 DR ETF 1D Historic Prices >