5,722.00p+42.00 (+0.74%)01 Mar 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:36:135,722.00p58,028£3,320,362.16
Mar 1, 202416:36:025,722.00p11,461£655,798.42
Mar 1, 202416:35:185,722.00p319,883£18,303,705.26
Mar 1, 202416:29:595,740.00p20£1,148.00
Mar 1, 202416:29:485,740.00p15£861.00
Mar 1, 202416:29:485,740.00p15£861.00
Mar 1, 202416:29:485,740.00p80£4,592.00
Mar 1, 202416:29:485,740.00p30£1,722.00
Mar 1, 202416:29:485,740.00p15£861.00
Mar 1, 202416:29:485,740.00p75£4,305.00
Mar 1, 202416:29:455,742.00p28£1,607.76
Mar 1, 202416:29:455,744.00p15£861.60
Mar 1, 202416:29:405,744.00p15£861.60
Mar 1, 202416:29:405,742.00p74£4,249.08
Mar 1, 202416:29:405,742.00p19£1,090.98
Mar 1, 202416:29:315,742.00p23£1,320.66
Mar 1, 202416:29:215,742.00p15£861.30
Mar 1, 202416:29:215,742.00p76£4,363.92
Mar 1, 202416:29:215,742.00p60£3,445.20
Mar 1, 202416:29:215,742.00p41£2,354.22
Mar 1, 202416:29:215,744.00p83£4,767.52
Mar 1, 202416:29:215,744.00p16£919.04
Mar 1, 202416:29:215,744.00p59£3,388.96
Mar 1, 202416:29:215,744.00p35£2,010.40
Mar 1, 202416:29:215,744.00p50£2,872.00
Mar 1, 202416:29:215,744.00p31£1,780.64
Mar 1, 202416:28:585,746.00p15£861.90
Mar 1, 202416:28:585,746.00p75£4,309.50
Mar 1, 202416:28:585,744.00p35£2,010.40
Mar 1, 202416:28:585,744.00p17£976.48
Mar 1, 202416:28:515,744.00p76£4,365.44
Mar 1, 202416:28:495,742.00p75£4,306.50
Mar 1, 202416:28:495,742.00p54£3,100.68
Mar 1, 202416:28:455,740.00p75£4,305.00
Mar 1, 202416:28:435,740.00p4£229.60
Mar 1, 202416:28:435,740.00p75£4,305.00
Mar 1, 202416:28:435,740.00p32£1,836.80
Mar 1, 202416:28:435,740.00p45£2,583.00
Mar 1, 202416:28:435,740.00p75£4,305.00
Mar 1, 202416:28:425,738.00p75£4,303.50
Mar 1, 202416:28:425,740.00p33£1,894.20
Mar 1, 202416:28:425,740.00p75£4,305.00
Mar 1, 202416:28:425,740.00p46£2,640.40
Mar 1, 202416:28:425,740.00p45£2,583.00
Mar 1, 202416:28:415,738.00p82£4,705.16
Mar 1, 202416:28:415,738.00p160£9,180.80
Mar 1, 202416:28:415,738.00p45£2,582.10
Mar 1, 202416:28:415,738.00p57£3,270.66
Mar 1, 202416:28:415,738.00p22£1,262.36
Mar 1, 202416:28:415,738.00p32£1,836.16