5,858.00p-4.00 (-0.07%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:35:395,858.00p487£28,528.46
Oct 25, 202116:35:235,858.00p252,737£14,805,333.46
Oct 25, 202116:29:575,858.00p8£468.64
Oct 25, 202116:29:575,860.00p1£58.60
Oct 25, 202116:29:555,860.00p2£117.20
Oct 25, 202116:29:555,860.00p14£820.40
Oct 25, 202116:29:555,858.00p21£1,230.18
Oct 25, 202116:29:555,858.00p70£4,100.60
Oct 25, 202116:29:515,860.00p4£234.40
Oct 25, 202116:29:535,860.00p11£644.60
Oct 25, 202116:29:535,860.00p18£1,054.80
Oct 25, 202116:29:535,860.00p7£410.20
Oct 25, 202116:29:405,860.00p3£175.80
Oct 25, 202116:29:345,862.00p15£879.30
Oct 25, 202116:29:335,862.00p1£58.62
Oct 25, 202116:29:325,862.00p1£58.62
Oct 25, 202116:29:325,862.00p3£175.86
Oct 25, 202116:29:275,860.00p3£175.80
Oct 25, 202116:29:275,860.00p1£58.60
Oct 25, 202116:29:265,860.00p43£2,519.80
Oct 25, 202116:29:265,860.00p10£586.00
Oct 25, 202116:29:255,860.00p41£2,402.60
Oct 25, 202116:29:035,858.00p20£1,171.60
Oct 25, 202116:28:395,858.00p68£3,983.44
Oct 25, 202116:28:275,856.00p33£1,932.48
Oct 25, 202116:28:275,856.00p90£5,270.40
Oct 25, 202116:28:275,856.00p45£2,635.20
Oct 25, 202116:28:015,854.00p6£351.24
Oct 25, 202116:28:005,854.00p19£1,112.26
Oct 25, 202116:28:005,854.00p43£2,517.22
Oct 25, 202116:27:135,852.36p18£1,053.43
Oct 25, 202116:27:025,854.00p68£3,980.72
Oct 25, 202116:26:505,852.00p44£2,574.88
Oct 25, 202116:26:505,852.00p18£1,053.36
Oct 25, 202116:26:505,852.00p10£585.20
Oct 25, 202116:26:505,852.00p70£4,096.40
Oct 25, 202116:26:505,852.00p25£1,463.00
Oct 25, 202116:26:375,854.00p82£4,800.28
Oct 25, 202116:26:375,854.00p73£4,273.42
Oct 25, 202116:26:325,852.00p43£2,516.36
Oct 25, 202116:26:325,852.00p37£2,165.24
Oct 25, 202116:26:165,852.37p46£2,692.09
Oct 25, 202116:26:155,852.00p4£234.08
Oct 25, 202116:26:155,852.00p44£2,574.88
Oct 25, 202116:26:155,852.00p27£1,580.04
Oct 25, 202116:26:155,852.00p108£6,320.16
Oct 25, 202116:26:155,852.00p10£585.20
Oct 25, 202116:25:455,852.00p36£2,106.72
Oct 25, 202116:25:215,850.00p34£1,989.00
Oct 25, 202116:25:215,850.00p108£6,318.00