1. Share Prices

  2. Ashtead Group PLC (AHT)

5,734.00p+10.00 (+0.17%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:275,734.00p352,084£20,188,496.56
Apr 24, 202416:29:415,714.00p60£3,428.40
Apr 24, 202416:29:415,714.00p1£57.14
Apr 24, 202416:29:415,714.00p7£399.98
Apr 24, 202416:29:415,714.00p3£171.42
Apr 24, 202416:29:415,714.00p16£914.24
Apr 24, 202416:29:415,714.00p49£2,799.86
Apr 24, 202416:29:415,714.00p8£457.12
Apr 24, 202416:29:415,714.00p7£399.98
Apr 24, 202416:28:135,716.00p50£2,858.00
Apr 24, 202416:28:135,716.00p50£2,858.00
Apr 24, 202416:28:135,716.00p30£1,714.80
Apr 24, 202416:28:135,716.00p43£2,457.88
Apr 24, 202416:28:135,716.00p7£400.12
Apr 24, 202416:28:135,716.00p8£457.28
Apr 24, 202416:27:535,714.00p80£4,571.20
Apr 24, 202416:27:025,714.00p8£457.12
Apr 24, 202416:27:025,714.00p8£457.12
Apr 24, 202416:27:025,714.00p8£457.12
Apr 24, 202416:27:025,714.00p46£2,628.44
Apr 24, 202416:27:025,714.00p32£1,828.48
Apr 24, 202416:26:285,712.00p8£456.96
Apr 24, 202416:26:285,712.00p64£3,655.68
Apr 24, 202416:26:285,712.00p74£4,226.88
Apr 24, 202416:26:285,712.00p37£2,113.44
Apr 24, 202416:26:235,712.00p31£1,770.72
Apr 24, 202416:26:235,712.00p60£3,427.20
Apr 24, 202416:26:235,712.00p37£2,113.44
Apr 24, 202416:26:235,712.00p133£7,596.96
Apr 24, 202416:26:235,712.00p124£7,082.88
Apr 24, 202416:26:235,712.00p69£3,941.28
Apr 24, 202416:26:235,712.00p26£1,485.12
Apr 24, 202416:26:235,712.00p44£2,513.28
Apr 24, 202416:26:235,712.00p29£1,656.48
Apr 24, 202416:26:205,714.00p74£4,228.36
Apr 24, 202416:26:205,714.00p7£399.98
Apr 24, 202416:26:205,714.00p26£1,485.64
Apr 24, 202416:25:475,714.00p1£57.14
Apr 24, 202416:25:475,714.00p46£2,628.44
Apr 24, 202416:25:475,714.00p27£1,542.78
Apr 24, 202416:25:475,714.00p105£5,999.70
Apr 24, 202416:25:475,714.00p37£2,114.18
Apr 24, 202416:25:345,714.00p55£3,142.70
Apr 24, 202416:25:235,714.00p37£2,114.18
Apr 24, 202416:25:235,714.00p7£399.98
Apr 24, 202416:25:235,714.00p7£399.98
Apr 24, 202416:25:235,714.00p51£2,914.14
Apr 24, 202416:24:415,714.00p102£5,828.28
Apr 24, 202416:23:585,714.00p75£4,285.50
Apr 24, 202416:23:585,714.00p8£457.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Breedon Group PLC367.00-3.42
Marshalls PLC256.50-3.39