1. Share Prices

  2. Aib Group PLC (AIBG)

422.50p+1.50 (+0.36%)18 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:14422.50p379£1,601.28
Apr 18, 202416:31:00431.82p64,931£280,388.18
Apr 18, 202416:13:19433.00p234£1,013.22
Apr 18, 202416:13:16433.00p147£636.51
Apr 18, 202416:13:14433.00p292£1,264.36
Apr 18, 202416:02:17431.75p152£656.26
Apr 18, 202415:31:37431.50p1£4.32
Apr 18, 202414:53:01429.00p2,015£8,644.35
Apr 18, 202412:56:09433.00p3£12.99
Apr 18, 202412:07:47431.00p55£237.05
Apr 18, 202411:50:59431.50p180£776.70
Apr 18, 202411:44:41431.20p65,000£280,280.00
Apr 18, 202411:21:15431.00p3£12.93
Apr 18, 202411:18:46431.50p453£1,954.70
Apr 18, 202410:44:36430.25p245£1,054.11
Apr 18, 202410:39:44432.00p100£432.00
Apr 18, 202410:39:44431.00p200£862.00
Apr 18, 202410:20:10430.50p300£1,291.50
Apr 18, 202408:19:00430.50p252£1,084.86
Apr 18, 202408:11:15430.50p260£1,119.30
Apr 18, 202408:11:15430.50p1£4.31
Apr 18, 202408:09:43430.50p384£1,653.12
Apr 18, 202408:09:23431.00p800£3,448.00
Apr 18, 202408:09:23430.00p1,000£4,300.00
Apr 18, 202408:09:23430.00p3,899£16,765.70
Apr 18, 202408:06:15430.00p100£430.00
Apr 18, 202408:00:05430.00p613£2,635.90
Apr 17, 202416:35:10421.00p577£2,429.17
Apr 17, 202415:47:25426.69p119£507.76
Apr 17, 202414:38:19426.19p1,215£5,178.21
Apr 17, 202414:12:25429.38p221£948.93
Apr 17, 202413:06:32428.50p488£2,091.08
Apr 17, 202412:30:57429.00p409£1,754.61
Apr 17, 202412:30:57430.00p1£4.30
Apr 17, 202412:06:58430.50p187£805.04
Apr 17, 202412:06:58430.50p299£1,287.20
Apr 17, 202410:38:48431.50p1£4.32
Apr 17, 202410:38:05429.75p3£12.89
Apr 17, 202410:17:59428.00p243£1,040.04
Apr 17, 202410:00:40425.38p10£42.54
Apr 17, 202409:31:58429.50p415£1,782.43
Apr 17, 202409:31:58428.50p1,343£5,754.76
Apr 17, 202409:31:58428.50p2,467£10,571.10
Apr 17, 202409:31:58428.50p3,122£13,377.77
Apr 17, 202409:29:31428.50p568£2,433.88
Apr 17, 202408:00:29419.00p100£419.00
Apr 16, 202416:35:29409.00p238£973.42
Apr 16, 202416:25:34416.88p117£487.75
Apr 16, 202416:01:58417.13p600£2,502.78
Apr 16, 202415:23:43417.00p20£83.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37