1. Share Prices

  2. Aib Group PLC (AIBG)

432.50p+6.00 (+1.41%)23 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:29432.50p199£860.68
Apr 23, 202416:14:18437.00p246£1,075.02
Apr 23, 202416:14:18437.00p396£1,730.52
Apr 23, 202415:47:07435.50p8£34.84
Apr 23, 202415:24:21436.19p1,266£5,522.17
Apr 23, 202413:56:09435.50p423£1,842.17
Apr 23, 202413:01:14437.25p4£17.49
Apr 23, 202412:35:15439.50p200£879.00
Apr 23, 202412:32:42439.50p1£4.39
Apr 23, 202412:25:01440.00p86£378.40
Apr 23, 202412:22:49440.00p318£1,399.20
Apr 23, 202412:22:49440.00p241£1,060.40
Apr 23, 202412:20:11440.00p51£224.40
Apr 23, 202412:01:04440.50p300£1,321.50
Apr 23, 202412:01:04439.50p601£2,641.40
Apr 23, 202412:01:04439.50p349£1,533.86
Apr 23, 202412:01:04439.50p1,344£5,906.88
Apr 23, 202411:59:35438.95p2,272£9,972.94
Apr 23, 202411:17:27440.00p1,200£5,280.00
Apr 23, 202411:17:27440.00p389£1,711.60
Apr 23, 202411:17:27440.00p95£418.00
Apr 23, 202411:15:55440.00p1,876£8,254.40
Apr 23, 202411:15:55440.00p672£2,956.80
Apr 23, 202411:15:55440.00p340£1,496.00
Apr 23, 202411:15:55440.00p2,628£11,563.20
Apr 23, 202411:15:55440.00p54£237.60
Apr 23, 202411:15:55440.00p246£1,082.40
Apr 23, 202410:53:57439.00p26£114.14
Apr 23, 202410:53:57439.00p299£1,312.61
Apr 23, 202410:07:50439.00p1,226£5,382.14
Apr 23, 202410:01:26437.63p22£96.28
Apr 23, 202409:40:34439.00p19£83.41
Apr 23, 202409:39:24439.00p177£777.03
Apr 23, 202409:39:19438.50p1£4.39
Apr 23, 202408:04:02433.50p204£884.34
Apr 22, 202416:35:29426.50p1,252£5,339.78
Apr 22, 202416:17:53432.50p107£462.78
Apr 22, 202416:17:45433.50p1,344£5,826.24
Apr 22, 202416:11:52433.50p1,344£5,826.24
Apr 22, 202416:11:52433.50p89£385.82
Apr 22, 202416:03:27433.50p180£780.30
Apr 22, 202415:53:21434.50p672£2,919.84
Apr 22, 202415:02:40435.50p3£13.07
Apr 22, 202414:47:19435.50p103£448.57
Apr 22, 202414:47:17435.50p96£418.08
Apr 22, 202414:14:13438.34p2,500£10,958.50
Apr 22, 202414:08:44439.00p249£1,093.11
Apr 22, 202413:53:02439.00p613£2,691.07
Apr 22, 202413:52:52437.25p109£476.60
Apr 22, 202413:37:22436.00p40£174.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20