1. Share Prices

  2. Achilles Investment Company Limited (AIC)

103.00p-0.50 (-0.48%)05 Dec 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Achilles Investment Company Limited Trades

DateTimePriceQuantityValue
Dec 5, 202511:07:12105.00p1£1.05
Dec 5, 202511:07:12105.00p1£1.05
Dec 5, 202510:25:09105.00p127£133.35
Dec 4, 202510:12:08103.90p20£20.78
Dec 4, 202509:52:53102.00p20£20.40
Dec 3, 202508:20:31106.00p3,000£3,180.00
Dec 3, 202508:20:31106.00p3,000£3,180.00
Dec 3, 202508:20:31106.00p3,000£3,180.00
Dec 3, 202508:20:31107.00p3,000£3,210.00
Dec 3, 202508:20:18107.00p3,000£3,210.00
Dec 2, 202509:22:01109.00p918£1,000.62
Nov 27, 202511:49:02108.00p3,000£3,240.00
Nov 27, 202511:48:55108.00p3,000£3,240.00
Nov 27, 202508:30:31108.00p3,000£3,240.00
Nov 27, 202508:30:31108.00p3,000£3,240.00
Nov 26, 202512:29:14108.00p10£10.80
Nov 24, 202508:05:40109.36p34£37.18
Nov 18, 202516:13:54110.00p1£1.10
Nov 13, 202516:09:27108.00p1£1.08
Nov 12, 202512:27:06111.00p1£1.11
Nov 7, 202512:37:14108.03p1,000£1,080.30
Nov 6, 202515:42:01108.00p15,315£16,540.20
Nov 6, 202508:03:12108.03p279£301.40
Nov 5, 202512:43:39110.14p58£63.88
Nov 4, 202512:12:40108.00p2£2.16
Nov 4, 202508:14:13110.17p3,168£3,490.19
Nov 3, 202515:06:11108.00p0£0.00
Nov 3, 202515:06:11108.00p37£39.96
Nov 3, 202510:08:27108.00p0£0.00
Oct 31, 202516:03:55108.73p5£5.44
Oct 31, 202515:42:45108.73p5£5.44
Oct 31, 202511:36:06108.15p6,000£6,489.00
Oct 30, 202515:37:30108.15p5,000£5,407.50
Oct 30, 202514:13:15110.19p1,367£1,506.30
Oct 30, 202512:29:32108.00p15£16.20
Oct 30, 202512:29:30108.00p14£15.12
Oct 30, 202512:29:30108.00p1£1.08
Oct 30, 202512:22:23108.00p1£1.08
Oct 30, 202512:22:23108.00p1£1.08
Oct 30, 202512:22:20108.00p1£1.08
Oct 30, 202512:22:20108.00p1£1.08
Oct 30, 202512:22:17108.00p1£1.08
Oct 30, 202512:22:17108.00p1£1.08
Oct 30, 202512:22:14108.00p1£1.08
Oct 30, 202512:22:14108.00p1£1.08
Oct 30, 202512:22:13108.00p0£0.00
Oct 30, 202509:55:08110.21p5,000£5,510.50
Oct 30, 202508:06:12108.15p226£244.42
Oct 29, 202513:46:46110.22p226£249.10
Oct 29, 202511:32:52108.15p7,000£7,570.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.