1. Share Prices

  2. Achilles Investment Company Limited (AIC)

105.50p+0.50 (+0.48%)22 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Achilles Investment Company Limited Trades

DateTimePriceQuantityValue
May 22, 202515:33:32104.00p17£17.68
May 22, 202515:33:29104.00p0£0.00
May 22, 202515:33:29104.00p0£0.00
May 22, 202515:33:29104.00p14£14.56
May 22, 202515:33:29104.00p1£1.04
May 22, 202515:31:20104.00p1£1.04
May 22, 202515:31:20104.00p1£1.04
May 22, 202515:31:17104.00p1£1.04
May 22, 202515:31:17104.00p1£1.04
May 22, 202515:31:14104.00p1£1.04
May 22, 202515:31:14107.00p0£0.00
May 22, 202515:31:14104.00p4£4.16
May 22, 202512:16:54104.00p0£0.00
May 22, 202512:16:54107.00p3£3.21
May 22, 202508:58:46104.00p0£0.00
May 21, 202516:15:04105.00p2,787£2,926.35
May 20, 202509:19:52104.00p18£18.72
May 19, 202516:27:58105.00p0£0.00
May 19, 202514:23:12106.00p2£2.12
May 19, 202514:23:12104.00p0£0.00
May 19, 202511:56:26105.00p5,000£5,250.00
May 19, 202511:52:27105.00p5,000£5,250.00
May 19, 202509:44:19104.20p50,510£52,631.42
May 16, 202510:48:53105.77p1,887£1,995.94
May 15, 202511:38:45105.00p25,000£26,250.00
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 12, 202508:04:31104.00p20£20.80
May 9, 202516:19:42105.00p18,328£19,244.40
May 9, 202516:19:21105.00p4£4.20
May 9, 202516:19:21105.00p20£21.00
May 9, 202516:19:21105.00p3,000£3,150.00
May 9, 202516:19:21105.00p3,000£3,150.00
May 9, 202516:19:21105.00p3,000£3,150.00
May 1, 202514:30:56103.00p20,000£20,600.00
May 1, 202514:31:05104.00p1£1.04
May 1, 202508:49:04105.00p1£1.05
Apr 30, 202516:20:43104.55p19,000£19,863.87
Apr 30, 202508:38:12104.00p2,300£2,392.00
Apr 30, 202508:37:20104.00p3,000£3,120.00
Apr 28, 202511:13:24103.00p0£0.00
Apr 28, 202511:13:24103.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,815.0030.67
Hiscox LTD1,284.007.54
Qinetiq Group PLC469.606.78
Jupiter Fund Management PLC83.405.30
Investec PLC511.003.95
Bt Group PLC175.353.60

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC524.00-19.51
British Land Company PLC389.20-5.44
Tate & Lyle PLC572.50-5.06
Dcc PLC4,540.00-4.90
Hill & Smith PLC1,828.00-4.79
Petershill Partners PLC206.50-4.40