1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

270.00p+1.00 (+0.37%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024271.00p272.00p265.00p270.00p1,016,451
Apr 23, 2024270.00p271.00p266.00p269.00p551,437
Apr 22, 2024269.00p271.00p264.00p268.00p350,953
Apr 19, 2024272.00p274.00p261.00p264.00p789,791
Apr 18, 2024273.00p277.00p264.63p267.00p286,627
Apr 17, 2024275.00p275.00p267.00p269.00p658,761
Apr 16, 2024276.00p279.00p267.33p269.00p532,723
Apr 15, 2024272.00p279.00p272.00p276.00p4,514,116
Apr 12, 2024274.00p274.00p271.94p273.00p1,773,517
Apr 11, 2024273.00p274.00p271.00p271.00p486,400
Apr 10, 2024270.00p273.00p268.00p268.00p937,220
Apr 9, 2024267.00p270.00p261.43p270.00p1,135,795
Apr 8, 2024261.00p282.00p257.00p266.00p734,530
Apr 5, 2024259.00p262.00p256.00p260.00p368,882
Apr 4, 2024258.00p261.00p258.00p260.00p524,770
Apr 3, 2024258.00p260.00p256.00p258.00p519,351
Apr 2, 2024257.00p260.00p255.00p256.00p294,861
Mar 28, 2024255.00p256.00p253.00p255.00p388,152
Mar 27, 2024253.00p254.00p251.00p252.50p847,463
Mar 26, 2024252.00p253.00p249.10p250.00p591,521
Mar 25, 2024250.00p252.00p246.78p250.00p650,235
Mar 22, 2024251.00p253.00p248.00p250.00p249,387
Mar 21, 2024245.00p250.00p243.00p250.00p652,914
Mar 20, 2024245.00p247.00p243.00p243.00p567,189
Mar 19, 2024244.00p245.00p241.00p243.00p557,581
Mar 18, 2024246.00p246.00p243.00p244.00p401,267
Mar 15, 2024241.00p245.00p241.00p244.00p688,251
Mar 14, 2024242.00p245.00p238.00p242.00p318,280
Mar 13, 2024247.00p249.00p238.00p240.00p798,546
Mar 12, 2024251.00p257.00p247.00p247.00p1,069,898
Mar 11, 2024253.00p258.00p249.00p251.00p532,736
Mar 8, 2024255.00p256.00p251.99p254.00p436,403
Mar 7, 2024255.00p260.00p251.00p252.00p477,719
Mar 6, 2024255.00p259.00p251.00p251.00p765,560
Mar 5, 2024256.00p260.00p254.00p254.00p437,256
Mar 4, 2024260.00p260.07p256.00p257.00p614,553
Mar 1, 2024256.00p260.00p256.00p260.00p360,742
Feb 29, 2024254.00p259.00p253.00p254.00p442,065
Feb 28, 2024256.00p259.00p252.00p254.00p432,970
Feb 27, 2024257.00p260.00p255.00p256.00p647,913
Feb 26, 2024259.00p259.00p254.00p254.00p733,932
Feb 23, 2024257.00p260.00p254.06p257.00p360,724
Feb 22, 2024254.00p259.00p253.00p255.00p532,835
Feb 21, 2024256.00p259.00p252.00p252.00p442,620
Feb 20, 2024258.00p261.00p254.80p256.00p259,991
Feb 19, 2024258.00p261.00p256.00p258.00p425,003
Feb 16, 2024257.00p259.00p254.00p255.00p350,898
Feb 15, 2024254.00p257.00p252.00p253.00p547,670
Feb 14, 2024251.00p255.00p249.01p252.00p272,852
Feb 13, 2024251.00p254.00p247.00p248.00p343,607
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.