1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

267.50p-1.50 (-0.56%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025268.00p277.00p267.00p267.50p524,376
Dec 4, 2025270.00p276.50p268.50p269.00p232,204
Dec 3, 2025271.50p279.50p268.50p269.50p336,127
Dec 2, 2025273.00p276.00p271.17p272.00p208,120
Dec 1, 2025275.00p280.00p273.00p273.00p286,677
Nov 28, 2025276.00p278.18p275.00p277.00p441,651
Nov 27, 2025280.00p280.00p275.00p276.50p224,927
Nov 26, 2025273.00p277.50p273.00p277.00p494,297
Nov 25, 2025273.00p276.00p272.50p272.50p221,903
Nov 24, 2025277.00p279.00p274.00p274.00p518,860
Nov 21, 2025273.00p278.50p272.50p276.00p262,637
Nov 20, 2025272.50p281.14p272.50p280.25p499,147
Nov 19, 2025279.00p279.50p277.00p277.00p208,306
Nov 18, 2025277.00p278.50p274.54p278.50p320,470
Nov 17, 2025275.00p280.00p275.00p280.00p210,517
Nov 14, 2025273.00p278.00p273.00p278.00p361,092
Nov 13, 2025279.50p280.91p274.50p276.50p226,276
Nov 12, 2025277.50p280.50p277.00p280.50p198,887
Nov 11, 2025274.50p277.50p273.35p277.50p344,635
Nov 10, 2025274.00p277.00p272.00p273.50p364,564
Nov 7, 2025274.00p277.00p272.50p272.50p308,406
Nov 6, 2025278.00p278.35p273.00p273.00p293,221
Nov 5, 2025280.00p280.57p277.63p279.00p456,079
Nov 4, 2025281.00p282.00p277.50p280.00p458,611
Nov 3, 2025281.50p283.00p278.00p279.50p257,922
Oct 31, 2025284.00p284.00p280.50p281.00p386,921
Oct 30, 2025282.00p283.00p280.00p282.50p217,882
Oct 29, 2025283.00p284.50p278.00p282.00p301,620
Oct 28, 2025280.00p283.00p278.50p283.00p324,929
Oct 27, 2025284.00p286.00p280.00p280.00p387,035
Oct 24, 2025284.00p284.00p281.50p283.00p353,233
Oct 23, 2025285.50p285.50p280.50p282.50p367,044
Oct 22, 2025281.00p286.50p278.50p285.50p546,272
Oct 21, 2025279.00p280.61p275.50p280.50p265,378
Oct 20, 2025277.00p280.25p276.50p280.00p403,875
Oct 17, 2025276.00p279.50p275.00p279.50p858,146
Oct 16, 2025277.00p279.00p273.50p278.50p332,243
Oct 15, 2025271.00p276.50p270.00p275.00p346,138
Oct 14, 2025274.00p275.00p271.00p271.65p367,645
Oct 13, 2025273.50p277.00p271.61p274.50p494,679
Oct 10, 2025274.00p278.50p272.20p275.00p1,463,042
Oct 9, 2025266.00p274.00p264.60p274.00p1,002,411
Oct 8, 2025265.50p269.00p265.00p268.50p2,231,259
Oct 7, 2025264.50p267.00p263.00p265.50p508,998
Oct 6, 2025264.00p264.50p256.00p263.00p2,322,771
Oct 3, 2025261.00p264.00p260.32p262.50p865,645
Oct 2, 2025257.50p260.50p254.00p260.50p498,165
Oct 1, 2025256.00p259.50p253.00p257.00p486,875
Sep 30, 2025259.50p261.00p253.50p255.00p707,996
Sep 29, 2025259.50p260.39p254.33p257.50p1,095,440
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.