Bid Price | 32.00p | High Price | 34.94p |
---|
Ask Price | 35.00p | Low Price | 32.00p |
---|
Open Price | 33.50p | Spread | 8.57% |
---|
Prev Close | 33.50p | Volume | 66,298 |
---|
Airea PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 33.50 | 34.94 | 32.00 | 33.50 | 66,298 |
Mar 27, 2024 | 32.00 | 34.00 | 31.47 | 33.50 | 109,465 |
Mar 26, 2024 | 30.50 | 33.00 | 30.00 | 32.00 | 173,170 |
Mar 25, 2024 | 29.50 | 28.01 | 28.01 | 29.50 | 2,445 |
More Airea PLC Historic Prices >Airea PLC Information
Name | Airea PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0008123027 | Epic | AIEA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Textile Manufacturing | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 41.35 m | Prev Close | 33.50p |
---|
PE Ratio | 16.834171 | Market Cap | £13.85 m |
---|
Div Yield | 1.49 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 2.3600 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033824 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.914889 | Quick Ratio | 1.582368 |
---|
Airea PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
More Airea PLC Director Deals >Airea PLC News