33.50p+0.00 (+0.00%)28 Mar 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.00pHigh Price34.94p
Ask Price35.00pLow Price32.00p
Open Price33.50pSpread8.57%
Prev Close33.50pVolume66,298

Airea PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202433.5034.9432.0033.5066,298
Mar 27, 202432.0034.0031.4733.50109,465
Mar 26, 202430.5033.0030.0032.00173,170
Mar 25, 202429.5028.0128.0129.502,445
More Airea PLC Historic Prices >

Airea PLC Information

NameAirea PLCIndexFTSE AIM All Share
ISINGB0008123027EpicAIEA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue41.35 mPrev Close33.50p
PE Ratio16.834171Market Cap£13.85 m
Div Yield1.49Div per Share£0.01
EPS£0.01Div Cover2.3600
PEGn/aEPS Growth (%)0.00
ROCE0.033824DPS Growth (%)0
Current Ratio2.914889Quick Ratio1.582368

Airea PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/23BUYMederic PayneCEO52,000 @ £0.37£19,183.00
13/04/23BUYMederic PayneCEO26,000 @ £0.37£9,591.00
05/04/19SELLNeil RylanceRES2,510,630 @ £0.72£1,807,654.00
30/06/17SELLRoger SaltRES45,000 @ £0.33£14,850.00
30/06/17BUYRoger SaltRES45,000 @ £0.33£14,850.00
More Airea PLC Director Deals >

Airea PLC News