Acorn Income Fund (AIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acorn Income Fund Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 406.00 410.00 403.75 406.00 9,323
Apr 20, 2017 404.25 410.00 400.50 406.00 12,101
Apr 19, 2017 404.25 407.63 400.50 404.25 28,303
Apr 18, 2017 404.50 410.00 404.10 404.25 19,393
Apr 17, 2017 399.50 409.00 397.31 404.50 51,442
More Acorn Income Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Acorn Income Fund Charts >

Acorn Income Fund Share Information

Company Name Acorn Income Fund Epic AIF
ISIN GB0004829437 Index n/a
EMS 750 Prev Close 406.00
Shares in Issue (m) 15.91 Market Cap (£m) 64.60
PE Ratio 21.96 Div per Share (p) n/a
Div Yield 4.06 Div Cover 1.03
EPS 18.49 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Acorn Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2016 David Warr Buy 30,000 @ 358.92p £107,676.00
26 Nov 2014 David Warr Buy 33,000 @ 298.00p £98,340.00
09 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
08 Oct 2008 John Boothman Buy 15,000 @ 106.00p £15,900.00
03 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
More Acorn Income Fund Director Deals >

Acorn Income Fund News