Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acorn Income Fund Historic Prices

Date Open High Low Close Volume
May 24, 2019 404.00 404.00 401.00 406.00 2,404
May 23, 2019 402.00 405.67 401.00 406.00 19,191
May 22, 2019 404.67 405.00 402.00 406.50 32,011
May 21, 2019 402.11 405.89 402.00 405.00 11,754
May 20, 2019 406.00 410.69 402.00 407.50 39,854
More Acorn Income Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Acorn Income Fund Charts >

Acorn Income Fund Information

Name Acorn Income Fund Epic AIF
ISIN GB0004829437 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 500 Prev Close 406.00
Shares in Issue (m) 15.82 Market Cap (£m) 64.22
PE Ratio 18.78 Div per Share (p) 19.80
Div Yield 5.00 Div Cover 1.07
EPS 21.62 EPS Growth (%) 6.19
PEG 3.03 DPS Growth (%) 10.00
ROCE 416.50 Net Gearing 31.32
Quick Ratio 8.06 Current Ratio 8.06

Acorn Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2016 David Warr Buy 30,000 @ 358.92p £107,676.00
26 Nov 2014 David Warr Buy 33,000 @ 298.00p £98,340.00
09 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
08 Oct 2008 John Boothman Buy 15,000 @ 106.00p £15,900.00
03 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
More Acorn Income Fund Director Deals >

Acorn Income Fund News