Acorn Income Fund (AIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acorn Income Fund Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 357.00 356.50 354.00 357.00 7,852
Dec 8, 2016 357.00 356.52 354.00 357.00 4,902
Dec 7, 2016 353.00 356.52 351.00 357.00 22,465
Dec 6, 2016 351.00 352.90 347.00 351.50 34,499
Dec 5, 2016 350.50 351.00 346.00 351.00 10,944
More Acorn Income Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Acorn Income Fund Charts >

Acorn Income Fund Share Information

Company Name Acorn Income Fund Epic AIF
ISIN GB0004829437 Index n/a
EMS 1,000 Prev Close 357.00
Shares in Issue (m) 15.91 Market Cap (£m) 56.80
PE Ratio 19.31 Div per Share (p) n/a
Div Yield 4.20 Div Cover 1.03
EPS 18.49 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Acorn Income Fund Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2014 David Warr Buy 33,000 @ 298.00p £98,340.00
09 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
08 Oct 2008 John Boothman Buy 15,000 @ 106.00p £15,900.00
03 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
More Acorn Income Fund Director Deals >

Acorn Income Fund News