Acorn Income Fund (AIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Acorn Income Fund Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 471.15 471.15 467.00 471.00 1,881
Nov 16, 2017 467.00 471.20 467.00 471.00 6,676
Nov 15, 2017 471.30 471.30 467.00 471.00 10,272
Nov 14, 2017 471.40 471.40 467.00 471.00 11,671
Nov 13, 2017 477.60 477.60 467.00 471.00 31,648
More Acorn Income Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Acorn Income Fund Charts >

Acorn Income Fund Share Information

Company Name Acorn Income Fund Epic AIF
ISIN GB0004829437 Index n/a
EMS 750 Prev Close 471.00
Shares in Issue (m) 15.92 Market Cap (£m) 74.97
PE Ratio 25.47 Div per Share (p) 15.50
Div Yield 3.61 Div Cover 1.09
EPS 18.49 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 628.54 Net Gearing 26.14
Quick Ratio 0.25 Current Ratio 0.25

Acorn Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2016 David Warr Buy 30,000 @ 358.92p £107,676.00
26 Nov 2014 David Warr Buy 33,000 @ 298.00p £98,340.00
09 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
08 Oct 2008 John Boothman Buy 15,000 @ 106.00p £15,900.00
03 Oct 2008 John Boothman Buy 10,000 @ 106.00p £10,600.00
More Acorn Income Fund Director Deals >

Acorn Income Fund Events

Date Event Type
26 Sep 2016 AGM / EGM
09 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
15 Aug 2017 AGM / EGM
21 Sep 2017 Ex-Dividend
More Acorn Income Fund events >

Acorn Income Fund News