Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 172.25 | 1.63 | 0.41 | -2.09 | 25.26 | 65.61 |
| Automobiles & Parts | 26.03 | 2.10 | 1.96 | -3.92 | -20.47 | -26.44 |
| Banks | 21.71 | 0.55 | 2.42 | 4.95 | 8.68 | 14.17 |
| Beverages | -200.97 | -0.89 | 2.25 | -1.86 | -0.08 | -22.42 |
| Chemicals | -37.14 | -0.39 | 1.22 | -2.86 | -1.32 | -20.83 |
| Construction & Materials | 112.47 | 1.15 | 1.31 | 1.15 | 6.23 | 22.21 |
| Electricity | 39.27 | 0.39 | 1.02 | 3.13 | -8.97 | -10.50 |
| Electronic & Electrical Equip. | 53.91 | 0.56 | -1.55 | -4.19 | -2.98 | -2.04 |
| Equity Investment Instruments | 99.95 | 0.86 | 0.03 | -0.29 | 1.38 | 5.59 |
| Food & Drug Retailers | 0.47 | 0.01 | 2.52 | -2.30 | -5.42 | -15.45 |
| Food Producers | 429.23 | 5.52 | 9.36 | 9.80 | 12.02 | 20.87 |
| Gas Water & Multiutilities index | 49.64 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -71.50 | -0.50 | -2.11 | -5.58 | -2.93 | 9.98 |
| General Industrials | -28.26 | -0.41 | -0.40 | 0.51 | 1.52 | 7.03 |
| General Retailers | -17.54 | -0.45 | 2.16 | -1.99 | 3.49 | 6.98 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 116.66 | 0.93 | 0.08 | -4.33 | -3.77 | 9.59 |
| Index - Leisure Goods | 456.74 | 1.89 | -1.77 | -4.28 | 2.42 | 2.39 |
| Industrial Engineering | 179.88 | 1.31 | -1.81 | -5.99 | -2.18 | -7.56 |
| Industrial Metals | -136.11 | -2.00 | -2.97 | 7.40 | -2.44 | -2.38 |
| Industrial Transportation | 110.18 | 2.71 | 1.66 | 3.27 | 5.01 | 20.68 |
| Life Insurance | 52.40 | 0.89 | 2.43 | -3.85 | -5.39 | -16.40 |
| Media | 61.34 | 0.52 | 0.48 | -1.87 | 7.31 | 14.98 |
| Mining | -219.39 | -2.08 | -1.92 | 18.14 | 4.14 | -11.68 |
| Mobile Telecommunications | 3.84 | 0.21 | 3.57 | 2.29 | -3.19 | -23.94 |
| Nonlife Insurance | 20.25 | 0.55 | 1.33 | -2.82 | 10.32 | 16.10 |
| Oil & Gas Producers | -28.37 | -0.29 | -0.14 | 8.20 | 11.98 | 10.44 |
| Personal Goods | 174.63 | 1.08 | -2.42 | -1.69 | -24.99 | -55.16 |
| Pharmaceuticals & Biotech. | 19.65 | 0.09 | 1.47 | 3.74 | 7.46 | -3.19 |
| Real Estate & Investment Servic | 21.29 | 0.99 | 0.14 | -5.32 | -5.60 | -6.50 |
| Real Estate Investment Trusts | 15.15 | 0.68 | 1.24 | -2.06 | -6.07 | -0.66 |
| Software & Computer Services | 39.18 | 1.66 | -0.91 | -5.03 | -0.88 | 24.90 |
| Support Services | 56.48 | 0.53 | -1.19 | -3.64 | 0.69 | 1.61 |
| Tobacco | 1.78 | 0.01 | 3.68 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | 106.23 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,737.00 | 9.22 |
| Ocado Group PLC | 380.80 | 6.25 |
| Ashtead Group PLC | 5,738.00 | 3.16 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Marks And Spencer Group PLC | 263.45 | 2.67 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| St. James's Place PLC | 440.40 | 2.09 |
| Rolls-Royce Holdings PLC | 413.76 | 1.83 |
| Scottish Mortgage Investment Trust PLC | 828.77 | 2.07 |
| Natwest Group PLC | 285.60 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.50 | -3.45 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.30 | -2.02 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Smurfit Kappa Group PLC | 3,490.00 | -1.69 |
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,298.00 | -1.63 |
| Mondi PLC | 1,505.00 | -1.41 |
| Diageo PLC | 2,833.50 | -0.82 |
| Croda International PLC | 4,899.00 | -1.49 |
Latest Market & Company News
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
