ETFS Livestock (AIGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Livestock Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2.85 2.85 2.85 2.90 5,105
Feb 16, 2017 2.85 2.88 2.81 2.89 4,395
Feb 15, 2017 0.00 0.00 0.00 2.90 0
Feb 14, 2017 2.86 2.86 2.83 2.86 4,532
Feb 13, 2017 0.00 0.00 0.00 2.87 0
More ETFS Livestock Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Livestock Charts >

ETFS Livestock Share Information

Company Name ETFS Livestock Epic AIGL
ISIN GB00B15KYK92 Index n/a
EMS 25,000 Prev Close 2.90
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a