Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.32 | 0.89 | -0.31 | -2.80 | 24.35 | 64.41 |
| Automobiles & Parts | 9.14 | 0.74 | 0.59 | -5.20 | -21.54 | -27.43 |
| Banks | 12.06 | 0.30 | 2.17 | 4.69 | 8.42 | 13.90 |
| Beverages | 10.03 | 0.04 | 3.21 | -0.94 | 0.85 | -21.70 |
| Chemicals | -12.80 | -0.13 | 1.48 | -2.61 | -1.07 | -20.63 |
| Construction & Materials | 54.45 | 0.56 | 0.71 | 0.56 | 5.61 | 21.50 |
| Electricity | 82.44 | 0.82 | 1.45 | 3.58 | -8.58 | -10.11 |
| Electronic & Electrical Equip. | 35.72 | 0.37 | -1.73 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 67.74 | 0.58 | -0.25 | -0.57 | 1.10 | 5.30 |
| Food & Drug Retailers | 17.14 | 0.45 | 2.97 | -1.87 | -5.00 | -15.08 |
| Food Producers | 425.22 | 5.47 | 9.31 | 9.75 | 11.96 | 20.81 |
| Gas Water & Multiutilities index | 50.64 | 0.85 | 3.28 | -0.42 | -1.56 | -5.87 |
| General Financial | 128.60 | 0.90 | -0.73 | -4.25 | -1.56 | 11.53 |
| General Industrials | -6.30 | -0.09 | -0.09 | 0.83 | 1.84 | 7.37 |
| General Retailers | 14.04 | 0.36 | 2.99 | -1.19 | 4.33 | 7.85 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 85.46 | 0.68 | -0.17 | -4.56 | -4.01 | 9.32 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 72.55 | 0.53 | -2.57 | -6.72 | -2.93 | -8.27 |
| Industrial Metals | -118.05 | -1.74 | -2.70 | 7.69 | -2.17 | -2.11 |
| Industrial Transportation | 43.89 | 1.08 | 0.05 | 1.64 | 3.35 | 18.76 |
| Life Insurance | 5.68 | 0.10 | 1.62 | -4.61 | -6.13 | -17.06 |
| Media | 105.02 | 0.88 | 0.85 | -1.51 | 7.71 | 15.40 |
| Mining | -321.91 | -3.06 | -2.89 | 16.97 | 3.11 | -12.56 |
| Mobile Telecommunications | 12.64 | 0.69 | 4.07 | 2.78 | -2.73 | -23.58 |
| Nonlife Insurance | 3.40 | 0.09 | 0.87 | -3.26 | 9.82 | 15.57 |
| Oil & Gas Producers | 58.32 | 0.60 | 0.76 | 9.18 | 12.99 | 11.44 |
| Personal Goods | 43.79 | 0.27 | -3.21 | -2.48 | -25.59 | -55.52 |
| Pharmaceuticals & Biotech. | 82.20 | 0.38 | 1.76 | 4.03 | 7.77 | -2.91 |
| Real Estate & Investment Servic | 14.66 | 0.68 | -0.16 | -5.61 | -5.88 | -6.78 |
| Real Estate Investment Trusts | 23.21 | 1.04 | 1.60 | -1.71 | -5.74 | -0.30 |
| Software & Computer Services | 22.36 | 0.95 | -1.61 | -5.70 | -1.58 | 24.02 |
| Support Services | 30.34 | 0.29 | -1.44 | -3.88 | 0.44 | 1.36 |
| Tobacco | 168.00 | 0.63 | 4.33 | 1.30 | 3.04 | -15.89 |
| Travel & Leisure | 96.39 | 1.27 | 1.54 | -4.96 | 2.14 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Jd Sports Fashion PLC | 126.90 | 7.13 |
| Ocado Group PLC | 375.68 | 4.82 |
| St. James's Place PLC | 442.40 | 2.55 |
| Intercontinental Hotels Group PLC | 8,026.70 | 1.89 |
| Scottish Mortgage Investment Trust PLC | 827.33 | 1.89 |
| Flutter Entertainment PLC | 15,004.00 | 1.83 |
| Pershing Square Holdings LTD | 4,042.00 | 1.81 |
| Wpp PLC | 801.42 | 1.55 |
| Segro PLC | 871.57 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.00 | -2.78 |
| Fresnillo PLC | 576.00 | -1.87 |
| Antofagasta PLC | 2,164.00 | -1.68 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Glencore PLC | 467.80 | -1.50 |
| Smith (Ds) PLC | 350.40 | -1.24 |
| Prudential PLC | 729.40 | -0.82 |
| Mondi PLC | 1,518.00 | -0.56 |
| Rentokil Initial PLC | 424.90 | -0.38 |
| Persimmon PLC | 1,314.50 | -0.23 |
Latest Market & Company News
| 09:40 | The Progress of the Share Repurchase | RNS | |
| 09:37 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 09:35 | SKG | Holding(s) in Company | RNS |
| 09:34 | MERC | Transaction in Own Shares | RNS |
| 09:33 | Form 8.3 - IRES Prop REIT plc | RNS | |
| 09:30 | PRSR, POLN, MVCT | SMALL-CAP WINNERS & LOSERS: Molten Ventures up after slow 2024 | Alliance |
| 09:30 | RTO | Holding(s) in Company | RNS |
| 09:28 | FCIT | Portfolio Update | RNS |
| 09:27 | GBG | GB Group's shares jump 13% as predicts better-than-expected profit | Alliance |
| 09:26 | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
