Amundi Etf MSCI Europe Industrials (AIND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Europe Industrials Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 27,318.00 27,389.00 27,278.00 27,343.00 217
Nov 15, 2017 27,233.00 27,254.00 27,169.00 27,208.50 220
Nov 14, 2017 27,375.00 27,375.00 27,322.00 27,280.00 132
Nov 13, 2017 27,101.00 27,183.00 27,101.00 27,169.00 122
Nov 10, 2017 27,401.00 27,417.00 27,150.00 27,194.50 30
More Amundi Etf MSCI Europe Industrials Historic Prices >