Shares Magazine
4.00p+0.00 (+0.00%)15 May 2025, 13:00
Aiq Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 15, 2025 | 13:00:29 | 4.95p | 1,171 | £57.96 |
| May 7, 2025 | 14:00:13 | 2.41p | 132,984 | £3,204.91 |
| May 6, 2025 | 12:44:50 | 4.95p | 1 | £0.05 |
| May 6, 2025 | 08:00:33 | 2.41p | 23,000 | £554.30 |
| May 1, 2025 | 08:13:05 | 4.95p | 40,282 | £1,993.96 |
| Apr 24, 2025 | 08:04:32 | 5.44p | 698 | £38.00 |
| Apr 24, 2025 | 08:03:17 | 5.44p | 698 | £38.00 |
| Apr 23, 2025 | 14:09:51 | 5.44p | 318 | £17.31 |
| Apr 23, 2025 | 12:38:53 | 5.44p | 854 | £46.49 |
| Apr 15, 2025 | 10:08:45 | 3.00p | 100,000 | £3,000.00 |
| Apr 14, 2025 | 15:26:02 | 4.00p | 49,701 | £1,988.04 |
| Apr 14, 2025 | 09:45:46 | 4.95p | 132,984 | £6,588.03 |
| Apr 14, 2025 | 08:15:01 | 5.44p | 5 | £0.27 |
| Apr 10, 2025 | 08:15:22 | 3.90p | 12,514 | £488.05 |
| Apr 2, 2025 | 14:26:05 | 4.00p | 15,253 | £609.97 |
| Apr 2, 2025 | 13:42:56 | 2.29p | 12,201 | £279.16 |
| Apr 2, 2025 | 12:43:43 | 4.00p | 12,201 | £488.04 |
| Mar 13, 2025 | 11:58:01 | 2.50p | 100,000 | £2,500.00 |
| Mar 12, 2025 | 16:04:03 | 4.20p | 23,714 | £995.99 |
| Feb 27, 2025 | 08:02:01 | 2.10p | 6,350 | £133.35 |
| Feb 18, 2025 | 12:01:06 | 4.80p | 62,500 | £3,000.00 |
| Feb 18, 2025 | 08:30:10 | 4.88p | 100 | £4.88 |
| Feb 17, 2025 | 13:52:11 | 4.88p | 922 | £44.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 2,084.00 | 7.37 |
| Watches Of Switzerland Group PLC | 414.40 | 5.18 |
| Ao World PLC | 99.10 | 4.32 |
| Compass Group PLC | 2,637.00 | 3.82 |
| Fresnillo PLC | 1,016.00 | 3.52 |
| Chemring Group PLC | 424.50 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.50 | -11.24 |
| Lion Finance Group PLC | 6,170.00 | -8.59 |
| Pagegroup PLC | 272.80 | -5.08 |
| Spectris PLC | 2,078.00 | -4.94 |
| Aston Martin Lagonda Global Holdings PLC | 79.60 | -4.50 |
| Wizz Air Holdings PLC | 1,646.00 | -4.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.