Air Partner (AIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 111.10 114.00 110.48 112.00 17,880
Feb 21, 2017 113.00 113.05 110.10 112.00 63,612
Feb 20, 2017 110.50 113.50 110.00 112.00 58,340
Feb 17, 2017 110.00 113.00 110.00 111.00 22,469
Feb 16, 2017 111.00 113.31 109.55 110.00 125,892
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Share Information

Company Name Air Partner Epic AIR
ISIN GB00BD736828 Index n/a
EMS 5,000 Prev Close 112.00
Shares in Issue (m) 52.22 Market Cap (£m) 58.48
PE Ratio 4.89 Div per Share (p) 24.23
Div Yield 22.29 Div Cover 1.55
EPS 22.90 EPS Growth (%) -17.03
PEG -0.29 DPS Growth (%) 9.84
ROCE 18.17 Net Gearing 37.42
Quick Ratio 1.21 Current Ratio 1.21

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Liberum Capital Buy 112.00 133.00 133.00 Reiterates
13 Dec Liberum Capital Buy 112.00 650.00 665.00 Reiterates
29 Sep Liberum Capital Buy 112.00 650.00 650.00 Reiterates
04 May Liberum Capital Buy 112.00 650.00 650.00 Reiterates
03 May Liberum Capital Buy 112.00 650.00 650.00 Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Mark Briffa Transfer In 19,385 @ 0.00p £0.00
31 Aug 2016 Peter Saunders Buy 5,000 @ 456.00p £22,800.00
31 Aug 2016 Shaun Smith Buy 2,327 @ 448.00p £10,424.96
More Air Partner Director Deals >

Air Partner News