Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 88.672 92.00 88.672 90.90 71,555
Aug 11, 2020 91.76 91.76 87.20 89.50 75,264
Aug 10, 2020 87.20 89.80 87.20 87.40 47,597
Aug 7, 2020 87.20 91.57 87.20 89.30 33,705
Aug 6, 2020 87.36 92.00 87.20 88.60 37,403
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Information

Name Air Partner Epic AIR
ISIN GB00BD736828 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 90.90
Shares in Issue (m) 63.56 Market Cap (£m) 56.89
PE Ratio 149.17 Div per Share () 1.80
Div Yield 2.01 Div Cover 0.33
EPS 0.60 EPS Growth (%) -89.29
PEG -1.67 DPS Growth (%) -67.86
ROCE 3.65 Net Gearing 55.69
Quick Ratio 0.94 Current Ratio 0.94

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Liberum Capital Buy 90.90 115.00 - Reiterates
04 Jul Liberum Capital Buy 90.90 115.00 - Reiterates
26 Jun Liberum Capital Buy 90.90 115.00 - Reiterates
14 May Liberum Capital Buy 90.90 115.00 - Reiterates
10 May Liberum Capital Buy 90.90 115.00 - Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Declared Type Director Pos. Volume / Price Value
12/06/20 PLAC Edmond Warner CH 75,000 @ 75.00p £56,250.00
12/06/20 PLAC Joanne Estell FD 26,667 @ 75.00p £20,000.00
27/05/20 BUY Paul Dollman NED 36,000 @ 65.00p £23,400.00
04/07/19 BUY Edmond Warner CH 25,000 @ 73.00p £18,250.00
03/07/19 SEXR Mark Briffa RES 218,617 @ 72.31p £158,082.00
More Air Partner Director Deals >

Air Partner News