79.00p-1.20 (-1.50%)03 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price79.00pHigh Price80.40p
Ask Price80.40pLow Price78.42p
Open Price78.60pSpread1.74%
Prev Close80.20pVolume38,751

Air Partner PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202178.6080.4078.4279.0038,751
Dec 2, 202178.2081.8078.0080.2049,387
Dec 1, 202180.2081.8078.0078.0085,127
Nov 30, 202181.8082.5579.2080.5086,095
Nov 29, 202177.2082.0075.0080.50299,642
More Air Partner PLC Historic Prices >

Air Partner PLC Information

NameAir Partner PLCEpicAIR
ISINGB00BD736828CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS5,000Prev Close80.20p
Shares in Issue63.56 mMarket Cap£50.21 m
PE Ratio23.255814Div per Share£0.02
Div Yield3.1Div Cover2.5625
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8584
ROCE0.10141Quick Ratio1.07177
Current Ratio1.085871

Air Partner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21SELLMark BriffaRES30,723 @ £0.65£20,031.00
17/03/21BUYMark BriffaRES30,429 @ £0.65£19,870.00
12/06/20PLACEdmond WarnerCH75,000 @ £0.75£56,250.00
12/06/20PLACJoanne EstellFD26,667 @ £0.75£20,000.00
27/05/20BUYPaul DollmanNED36,000 @ £0.65£23,400.00
More Air Partner PLC Director Deals >

Air Partner PLC News