Air Partner (AIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 128.00 130.00 128.50 124.50 48,110
Aug 15, 2017 127.00 129.00 125.10 127.00 50,754
Aug 14, 2017 125.25 128.70 125.25 124.50 42,365
Aug 11, 2017 0.00 122.71 122.65 122.63 12,105
Aug 10, 2017 125.50 125.50 122.50 124.63 94,756
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Share Information

Company Name Air Partner Epic AIR
ISIN GB00BD736828 Index n/a
EMS 3,000 Prev Close 124.50
Shares in Issue (m) 52.22 Market Cap (£m) 65.01
PE Ratio 23.06 Div per Share (p) 5.20
Div Yield 4.18 Div Cover 1.04
EPS 5.40 EPS Growth (%) -76.42
PEG -0.30 DPS Growth (%) -78.54
ROCE 23.77 Net Gearing 38.06
Quick Ratio 1.21 Current Ratio 1.21

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Liberum Capital Buy 126.00 140.00 140.00 Reiterates
09 May Cantor Fitzgerald Buy 126.00 - 160.00 Initiates/Starts
02 May Liberum Capital Buy 126.00 140.00 140.00 Reiterates
27 Apr Liberum Capital Buy 126.00 133.00 140.00 Reiterates
02 Feb Liberum Capital Buy 126.00 133.00 133.00 Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Mark Briffa Transfer In 19,385 @ 0.00p £0.00
31 Aug 2016 Peter Saunders Buy 5,000 @ 456.00p £22,800.00
31 Aug 2016 Shaun Smith Buy 2,327 @ 448.00p £10,424.96
More Air Partner Director Deals >

Air Partner News