Air Partner (AIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
May 22, 2017 120.00 122.00 118.10 120.75 118,592
May 19, 2017 116.00 121.50 116.00 120.00 87,578
May 18, 2017 120.00 120.33 116.50 120.00 57,055
May 17, 2017 119.75 124.00 117.60 121.00 59,170
May 16, 2017 124.00 124.00 117.50 118.50 93,378
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Share Information

Company Name Air Partner Epic AIR
ISIN GB00BD736828 Index n/a
EMS 3,000 Prev Close 120.75
Shares in Issue (m) 52.22 Market Cap (£m) 62.66
PE Ratio 22.22 Div per Share (p) 5.20
Div Yield 4.33 Div Cover 1.04
EPS 5.40 EPS Growth (%) -76.42
PEG -0.29 DPS Growth (%) -78.54
ROCE 23.77 Net Gearing 38.06
Quick Ratio 1.21 Current Ratio 1.21

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Cantor Fitzgerald Buy 118.00 - 160.00 Initiates/Starts
02 May Liberum Capital Buy 118.00 140.00 140.00 Reiterates
27 Apr Liberum Capital Buy 118.00 133.00 140.00 Reiterates
02 Feb Liberum Capital Buy 118.00 133.00 133.00 Reiterates
13 Dec Liberum Capital Buy 118.00 650.00 665.00 Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Mark Briffa Transfer In 19,385 @ 0.00p £0.00
31 Aug 2016 Peter Saunders Buy 5,000 @ 456.00p £22,800.00
31 Aug 2016 Shaun Smith Buy 2,327 @ 448.00p £10,424.96
More Air Partner Director Deals >

Air Partner News