Air Partner (AIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 465.00 510.00 454.18 510.00 26,872
Dec 6, 2016 458.94 469.41 458.94 467.50 9,275
Dec 5, 2016 460.00 470.50 459.25 462.50 13,356
Dec 2, 2016 461.00 470.87 461.00 465.00 15,239
Dec 1, 2016 459.75 472.00 451.45 470.00 7,758
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Share Information

Company Name Air Partner Epic AIR
ISIN GB0000115302 Index n/a
EMS 1,000 Prev Close 510.00
Shares in Issue (m) 10.26 Market Cap (£m) 47.97
PE Ratio 20.42 Div per Share (p) 24.23
Div Yield 5.34 Div Cover 1.55
EPS 22.90 EPS Growth (%) -17.03
PEG -1.20 DPS Growth (%) 9.84
ROCE 18.17 Net Gearing 37.42
Quick Ratio 1.21 Current Ratio 1.21

Air Partner Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Sep Liberum Capital Buy 510.00 650.00 650.00 Reiterates
04 May Liberum Capital Buy 510.00 650.00 650.00 Reiterates
03 May Liberum Capital Buy 510.00 650.00 650.00 Reiterates
28 Jan Liberum Capital Buy 510.00 515.00 515.00 Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Mark Briffa Transfer In 19,385 @ 0.00p £0.00
31 Aug 2016 Peter Saunders Buy 5,000 @ 456.00p £22,800.00
31 Aug 2016 Shaun Smith Buy 2,327 @ 448.00p £10,424.96
More Air Partner Director Deals >

Air Partner News