81.00p+0.50 (+0.62%)26 Jan 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.00pHigh Price81.76p
Ask Price82.00pLow Price79.50p
Open Price81.00pSpread2.44%
Prev Close80.50pVolume153,439

Air Partner PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202280.0081.8077.0080.50414,300
Jan 24, 202283.6084.1077.6280.00571,179
Jan 21, 202288.8088.8082.9084.00162,216
Jan 20, 202286.8088.0085.5786.50271,923
More Air Partner PLC Historic Prices >

Air Partner PLC Information

NameAir Partner PLCEpicAIR
ISINGB00BD736828CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS5,000Prev Close80.50p
Shares in Issue63.56 mMarket Cap£51.49 m
PE Ratio23.696682Div per Share£0.02
Div Yield3.04Div Cover2.5625
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8584
ROCE0.10141Quick Ratio1.07177
Current Ratio1.085871

Air Partner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21SELLMark BriffaRES30,723 @ £0.65£20,031.00
17/03/21BUYMark BriffaRES30,429 @ £0.65£19,870.00
12/06/20PLACEdmond WarnerCH75,000 @ £0.75£56,250.00
12/06/20PLACJoanne EstellFD26,667 @ £0.75£20,000.00
27/05/20BUYPaul DollmanNED36,000 @ £0.65£23,400.00
More Air Partner PLC Director Deals >

Air Partner PLC News