Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 46.636 48.80 45.36 47.00 260,849
Apr 2, 2020 52.048 52.753 40.7601 44.95 935,836
Apr 1, 2020 45.00 53.94 45.00 50.40 1,285,082
Mar 31, 2020 41.582 48.00 41.582 46.00 1,579,301
Mar 30, 2020 36.00 44.00 36.00 42.50 1,308,995
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Information

Name Air Partner Epic AIR
ISIN GB00BD736828 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 47.00
Shares in Issue (m) 53.53 Market Cap (£m) 24.06
PE Ratio 8.03 Div per Share (p) 5.60
Div Yield 12.57 Div Cover 0.99
EPS 5.60 EPS Growth (%) -18.84
PEG -0.43 DPS Growth (%) 1.82
ROCE 18.62 Net Gearing 35.81
Quick Ratio 1.13 Current Ratio 1.13

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Liberum Capital Buy 47.00 115.00 - Reiterates
04 Jul Liberum Capital Buy 47.00 115.00 - Reiterates
26 Jun Liberum Capital Buy 47.00 115.00 - Reiterates
14 May Liberum Capital Buy 47.00 115.00 - Reiterates
10 May Liberum Capital Buy 47.00 115.00 - Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Ed Warner Buy 25,000 @ 73.0p £18,250.00
03 Jul 2019 Mark Briffa Exercise 463,747 @ 0p £0.00
03 Jul 2019 Mark Briffa Sale Post-Exercise 218,617 @ 72.31p £158,081.95
30 May 2019 Amanda Wills Buy 5,265 @ 92.0p £4,843.80
17 May 2019 Ed Warner Buy 25,000 @ 92.0p £23,000.00
More Air Partner Director Deals >

Air Partner News