78.00p-2.50 (-3.11%)01 Dec 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price79.00pHigh Price81.80p
Ask Price82.00pLow Price78.00p
Open Price80.20pSpread3.66%
Prev Close80.50pVolume85,127

Air Partner PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202181.8082.5579.2080.5086,095
Nov 29, 202177.2082.0075.0080.50299,642
Nov 26, 202180.0081.1674.0076.40447,673
Nov 25, 202182.0084.8081.8081.805,761
More Air Partner PLC Historic Prices >

Air Partner PLC Information

NameAir Partner PLCEpicAIR
ISINGB00BD736828CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS5,000Prev Close80.50p
Shares in Issue63.56 mMarket Cap£49.58 m
PE Ratio23.696682Div per Share£0.02
Div Yield3.04Div Cover2.5625
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8584
ROCE0.10141Quick Ratio1.07177
Current Ratio1.085871

Air Partner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/21SELLMark BriffaRES30,723 @ £0.65£20,031.00
17/03/21BUYMark BriffaRES30,429 @ £0.65£19,870.00
12/06/20PLACEdmond WarnerCH75,000 @ £0.75£56,250.00
12/06/20PLACJoanne EstellFD26,667 @ £0.75£20,000.00
27/05/20BUYPaul DollmanNED36,000 @ £0.65£23,400.00
More Air Partner PLC Director Deals >

Air Partner PLC News