Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
Feb 25, 2020 73.69 75.069 73.69 73.60 211,530
Feb 24, 2020 74.26 75.13 73.55 73.10 279,748
Feb 21, 2020 75.15 75.15 74.26 73.50 21,781
Feb 20, 2020 75.19 75.19 74.26 74.90 23,456
Feb 19, 2020 75.40 75.40 74.26 75.40 272,644
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Information

Name Air Partner Epic AIR
ISIN GB00BD736828 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 73.10
Shares in Issue (m) 53.53 Market Cap (£m) 39.34
PE Ratio 13.13 Div per Share (p) 5.60
Div Yield 7.69 Div Cover 0.99
EPS 5.60 EPS Growth (%) -18.84
PEG -0.70 DPS Growth (%) 1.82
ROCE 18.62 Net Gearing 35.81
Quick Ratio 1.13 Current Ratio 1.13

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Liberum Capital Buy 73.60 115.00 - Reiterates
04 Jul Liberum Capital Buy 73.60 115.00 - Reiterates
26 Jun Liberum Capital Buy 73.60 115.00 - Reiterates
14 May Liberum Capital Buy 73.60 115.00 - Reiterates
10 May Liberum Capital Buy 73.60 115.00 - Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Ed Warner Buy 25,000 @ 73.0p £18,250.00
03 Jul 2019 Mark Briffa Exercise 463,747 @ 0p £0.00
03 Jul 2019 Mark Briffa Sale Post-Exercise 218,617 @ 72.31p £158,081.95
30 May 2019 Amanda Wills Buy 5,265 @ 92.0p £4,843.80
17 May 2019 Ed Warner Buy 25,000 @ 92.0p £23,000.00
More Air Partner Director Deals >

Air Partner News