Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air Partner Historic Prices

Date Open High Low Close Volume
May 24, 2019 82.48 86.00 82.48 85.60 108,970
May 23, 2019 87.00 88.00 83.00 83.00 78,208
May 22, 2019 87.09 88.50 86.10 89.40 33,598
May 21, 2019 90.50 90.50 87.00 89.50 66,138
May 20, 2019 89.00 91.50 89.00 92.00 32,208
More Air Partner Historic Prices >
Intraday
Historic - 1 year
Advanced Air Partner Charts >

Air Partner Information

Name Air Partner Epic AIR
ISIN GB00BD736828 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 3,000 Prev Close 85.60
Shares in Issue (m) 52.29 Market Cap (£m) 43.40
PE Ratio 14.82 Div per Share (p) 5.60
Div Yield 6.75 Div Cover 1.00
EPS 5.60 EPS Growth (%) -18.84
PEG -0.79 DPS Growth (%) 1.82
ROCE 18.62 Net Gearing 35.81
Quick Ratio 1.13 Current Ratio 1.13

Air Partner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Liberum Capital Buy 85.60 115.00 - Reiterates
10 May Liberum Capital Buy 85.60 115.00 - Reiterates
02 May Liberum Capital Buy 85.60 115.00 - Reiterates
25 Apr Liberum Capital Buy 85.60 115.00 - Reiterates
01 Apr Liberum Capital Buy 85.60 115.00 - Reiterates
More Air Partner Broker Views >

Air Partner Director Deals

Date Director Type Volume / Price Trade Value
17 May 2019 Ed Warner Buy 25,000 @ 92.00p £23,000.00
14 May 2019 Ed Warner Buy 75,000 @ 89.50p £67,125.00
14 May 2019 Joanne Estell Buy 11,363 @ 88.00p £9,999.44
14 May 2019 Paul Dollman Buy 44,000 @ 89.00p £39,160.00
05 Mar 2019 Mark Briffa Transfer In 73,378 @ 0.00p £0.00
More Air Partner Director Deals >

Air Partner News