Shares Magazine
n/a+0.00 (+0.00%)Invalid DateTime
Air Partner PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2022 | 16:35:23 | 124.50p | 48,474 | £60,350.13 |
| Mar 31, 2022 | 16:15:17 | 124.50p | 1,977 | £2,461.36 |
| Mar 31, 2022 | 15:36:30 | 124.50p | 490 | £610.05 |
| Mar 31, 2022 | 15:11:45 | 124.57p | 3,826 | £4,766.05 |
| Mar 31, 2022 | 14:22:51 | 124.57p | 5,405 | £6,733.01 |
| Mar 31, 2022 | 13:38:15 | 124.54p | 15,950 | £19,864.13 |
| Mar 31, 2022 | 13:20:02 | 124.57p | 14,715 | £18,330.48 |
| Mar 31, 2022 | 10:52:04 | 124.57p | 4,014 | £5,000.24 |
| Mar 31, 2022 | 10:49:06 | 124.57p | 3,613 | £4,500.71 |
| Mar 31, 2022 | 10:26:14 | 124.57p | 5,000 | £6,228.50 |
| Mar 31, 2022 | 10:11:11 | 124.92p | 100 | £124.92 |
| Mar 31, 2022 | 10:10:26 | 124.83p | 100 | £124.83 |
| Mar 31, 2022 | 09:12:15 | 124.57p | 2,495 | £3,108.02 |
| Mar 30, 2022 | 16:35:20 | 124.50p | 10,000 | £12,450.00 |
| Mar 30, 2022 | 15:34:51 | 124.50p | 15,000 | £18,675.00 |
| Mar 30, 2022 | 13:39:52 | 124.57p | 3,000 | £3,737.10 |
| Mar 30, 2022 | 13:37:02 | 124.57p | 49 | £61.04 |
| Mar 30, 2022 | 13:33:56 | 124.57p | 2,055 | £2,559.91 |
| Mar 30, 2022 | 12:44:28 | 124.57p | 5,686 | £7,083.05 |
| Mar 30, 2022 | 12:34:01 | 124.57p | 403 | £502.02 |
| Mar 30, 2022 | 08:05:37 | 124.57p | 2,759 | £3,436.89 |
| Mar 30, 2022 | 08:00:12 | 125.00p | 20 | £25.00 |
| Mar 29, 2022 | 16:35:22 | 124.50p | 18,041 | £22,461.05 |
| Mar 29, 2022 | 15:28:15 | 124.57p | 25,000 | £31,142.50 |
| Mar 29, 2022 | 15:51:50 | 124.50p | 2,055 | £2,558.48 |
| Mar 29, 2022 | 14:40:29 | 124.57p | 12,000 | £14,948.40 |
| Mar 29, 2022 | 12:11:11 | 124.55p | 2,566 | £3,195.95 |
| Mar 29, 2022 | 10:39:08 | 124.55p | 2,734 | £3,405.20 |
| Mar 29, 2022 | 10:34:25 | 124.55p | 250 | £311.38 |
| Mar 29, 2022 | 09:32:29 | 124.55p | 2,299 | £2,863.40 |
| Mar 29, 2022 | 09:27:06 | 124.55p | 2,618 | £3,260.72 |
| Mar 29, 2022 | 08:44:17 | 124.55p | 5,000 | £6,227.50 |
| Mar 29, 2022 | 08:42:03 | 124.55p | 730 | £909.22 |
| Mar 29, 2022 | 08:02:43 | 124.83p | 84 | £104.85 |
| Mar 28, 2022 | 16:35:24 | 124.50p | 25,576 | £31,842.12 |
| Mar 28, 2022 | 16:29:45 | 125.00p | 1,071 | £1,338.75 |
| Mar 28, 2022 | 16:25:59 | 125.00p | 970 | £1,212.50 |
| Mar 28, 2022 | 16:15:51 | 125.00p | 978 | £1,222.50 |
| Mar 28, 2022 | 16:03:40 | 125.00p | 923 | £1,153.75 |
| Mar 28, 2022 | 15:40:30 | 124.55p | 750 | £934.13 |
| Mar 28, 2022 | 14:24:39 | 124.83p | 400 | £499.30 |
| Mar 28, 2022 | 13:43:24 | 124.55p | 30 | £37.37 |
| Mar 28, 2022 | 13:27:28 | 124.50p | 14,925 | £18,581.63 |
| Mar 28, 2022 | 13:26:59 | 124.55p | 13,051 | £16,255.02 |
| Mar 28, 2022 | 11:46:35 | 124.55p | 1,434 | £1,786.05 |
| Mar 28, 2022 | 11:27:34 | 124.55p | 2,943 | £3,665.51 |
| Mar 28, 2022 | 10:49:18 | 124.82p | 789 | £984.80 |
| Mar 28, 2022 | 10:01:40 | 124.54p | 100 | £124.54 |
| Mar 28, 2022 | 09:03:51 | 124.54p | 10,000 | £12,454.00 |
| Mar 28, 2022 | 08:10:33 | 124.54p | 6,133 | £7,638.04 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 858.40 | 11.54 |
| Serco Group PLC | 167.70 | 9.75 |
| Aston Martin Lagonda Global Holdings PLC | 673.40 | 9.67 |
| Carnival PLC | 965.60 | 9.18 |
| Firstgroup PLC | 129.80 | 8.71 |
| Auction Technology Group PLC | 1,056.00 | 8.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 284.20 | -18.66 |
| Centrica PLC | 79.14 | -7.24 |
| United Utilities Group PLC | 1,039.00 | -6.61 |
| Sse PLC | 1,781.50 | -4.61 |
| Drax Group PLC | 684.50 | -4.53 |
| Severn Trent PLC | 2,941.00 | -4.23 |
