Air China (AIRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Air China Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 64.18 63.87 40.69 78,000
Sep 21, 2017 0.00 64.77 64.77 40.69 196,000
Sep 20, 2017 0.00 64.70 64.70 40.69 208,000
Sep 19, 2017 0.00 65.60 65.49 40.69 376,000
Sep 18, 2017 0.00 66.56 66.56 40.69 2,000
More Air China Historic Prices >
Intraday
Historic - 1 year
Advanced Air China Charts >

Air China News