71.90p+0.00 (+0.00%)30 Jul 2021, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 29, 202171.80p72.36p71.90p71.90p22,165
Jul 28, 202171.80p72.36p72.36p71.90p18,660
Jul 27, 202171.80p72.36p72.36p71.90p4,801
Jul 26, 202171.80p72.38p71.90p71.90p178,519
Jul 23, 202171.80p72.90p71.40p71.90p191,203
Jul 22, 202171.50p71.99p71.50p71.60p378,176
Jul 21, 202171.70p71.99p71.42p71.50p78,176
Jul 20, 202171.70p71.99p71.41p71.50p30,942
Jul 19, 202171.70p72.35p71.81p71.50p74,975
Jul 16, 202171.70p72.39p71.79p71.70p31,584
Jul 15, 202171.70p71.78p71.75p71.70p15,153
Jul 14, 202171.40p72.60p71.35p71.70p90,354
Jul 13, 202171.40p72.40p71.18p71.40p57,261
Jul 12, 202171.80p73.60p70.20p71.40p62,800
Jul 9, 202171.80p71.75p70.71p71.00p29,806
Jul 8, 202171.80p72.00p70.56p71.00p141,346
Jul 7, 202171.80p72.00p70.52p71.00p131,059
Jul 6, 202171.50p71.38p70.50p71.00p54,310
Jul 5, 202171.50p71.80p70.50p71.00p34,594
Jul 2, 202171.50p70.50p70.05p71.00p30,876
Jul 1, 202171.50p70.85p70.05p71.00p84,704
Jun 30, 202171.50p71.73p70.00p71.00p145,749
Jun 29, 202172.00p72.00p70.02p72.00p18,941
Jun 28, 202172.00p71.28p71.00p71.50p73,529
Jun 25, 202172.00p71.30p70.00p71.50p41,627
Jun 24, 202171.50p72.00p70.00p71.50p140,237
Jun 23, 202172.30p72.15p70.00p71.50p224,730
Jun 22, 202172.50p72.19p71.86p72.30p71,221
Jun 21, 202172.50p72.22p72.10p72.50p33,638
Jun 18, 202172.80p72.31p72.00p72.50p37,888
Jun 17, 202172.80p72.31p72.00p72.50p19,634
Jun 16, 202172.80p72.26p72.00p72.50p38,527
Jun 15, 202172.80p73.00p72.18p72.50p27,186
Jun 14, 202172.80p72.34p72.30p72.50p25,904
Jun 11, 202172.80p72.40p72.05p72.50p152,217
Jun 10, 202172.80p72.39p72.30p72.50p36,118
Jun 9, 202172.80p72.39p72.34p72.50p23,050
Jun 8, 202172.80p72.39p72.37p72.50p64,635
Jun 7, 202172.80p72.40p72.22p72.50p57,219
Jun 4, 202172.80p72.40p72.22p72.50p11,557
Jun 3, 202172.80p72.55p72.00p72.00p138,395
Jun 2, 202172.80p75.00p72.00p72.20p154,586
Jun 1, 202172.70p73.60p72.15p72.60p379,190
May 28, 202173.00p72.97p72.00p72.70p149,858
May 27, 202173.00p73.00p72.13p72.80p55,549
May 26, 202173.00p73.12p72.12p72.80p331,726
May 25, 202173.00p73.12p72.00p73.00p123,937
May 24, 202173.30p74.00p72.80p73.00p347,769
May 21, 202173.80p74.60p72.40p73.00p328,161
May 20, 202174.00p74.98p73.70p73.80p334,166
Showing 1 to 50 of 253