Alternative Income Reit PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 22, 2021	72.80p	72.95p	72.70p	72.80p	99,610
Oct 21, 2021	72.80p	72.95p	72.70p	72.80p	53,322
Oct 20, 2021	72.80p	72.96p	72.96p	72.80p	69,515
Oct 19, 2021	72.80p	74.40p	72.14p	72.80p	83,330
Oct 18, 2021	72.80p	73.20p	72.14p	72.80p	170,352
Oct 15, 2021	72.80p	73.21p	72.00p	72.80p	80,116
Oct 14, 2021	72.80p	73.23p	71.00p	72.80p	264,286
Oct 13, 2021	72.80p	72.78p	72.78p	72.50p	16,812
Oct 12, 2021	72.80p	72.78p	72.13p	72.50p	89,973
Oct 11, 2021	72.30p	73.47p	73.25p	72.80p	91,197
Oct 8, 2021	72.30p	73.35p	72.13p	72.30p	139,676
Oct 7, 2021	72.30p	73.36p	72.11p	72.30p	129,880
Oct 6, 2021	72.30p	73.50p	71.95p	72.30p	159,021
Oct 5, 2021	71.70p	73.60p	71.00p	72.30p	691,262
Oct 4, 2021	71.70p	73.80p	70.33p	72.80p	262,652
Oct 1, 2021	71.70p	71.90p	70.18p	71.50p	96,454
Sep 30, 2021	71.70p	71.90p	70.06p	71.50p	141,896
Sep 29, 2021	71.70p	70.62p	70.61p	71.50p	19,169
Sep 28, 2021	71.70p	70.78p	70.00p	71.50p	68,969
Sep 27, 2021	71.70p	70.79p	70.00p	71.70p	18,301
Sep 24, 2021	71.80p	70.98p	70.05p	71.70p	18,612
Sep 23, 2021	71.80p	70.99p	70.24p	71.80p	14,230
Sep 22, 2021	71.80p	71.02p	70.99p	71.80p	5,704
Sep 21, 2021	71.80p	73.40p	70.20p	71.80p	63,270
Sep 20, 2021	71.80p	72.40p	70.03p	71.80p	180,478
Sep 17, 2021	71.70p	71.20p	69.50p	71.80p	188,377
Sep 16, 2021	72.50p	73.40p	70.40p	71.90p	76,095
Sep 15, 2021	72.40p	72.06p	72.06p	72.40p	30,715
Sep 14, 2021	72.70p	73.20p	71.21p	72.30p	57,245
Sep 13, 2021	72.70p	72.46p	72.00p	72.60p	128,506
Sep 10, 2021	72.70p	72.46p	71.80p	72.60p	185,281
Sep 9, 2021	72.70p	72.54p	72.08p	72.70p	26,230
Sep 8, 2021	72.70p	72.55p	72.07p	72.70p	16,848
Sep 7, 2021	72.70p	73.00p	72.00p	72.70p	135,450
Sep 6, 2021	72.70p	72.87p	72.40p	72.90p	112,778
Sep 3, 2021	72.70p	72.88p	72.40p	72.90p	125,105
Sep 2, 2021	72.70p	72.91p	72.40p	72.90p	87,305
Sep 1, 2021	72.70p	72.73p	72.03p	72.70p	103,611
Aug 31, 2021	72.70p	72.80p	72.36p	72.70p	46,824
Aug 27, 2021	72.70p	72.80p	72.37p	72.70p	47,309
Aug 26, 2021	72.70p	72.80p	72.36p	72.70p	34,529
Aug 25, 2021	72.70p	72.80p	72.36p	72.70p	10,820
Aug 24, 2021	72.40p	72.87p	71.40p	72.70p	42,962
Aug 23, 2021	72.40p	72.89p	72.88p	72.40p	15,815
Aug 20, 2021	71.20p	72.90p	72.90p	72.40p	47,653
Aug 19, 2021	72.40p	72.90p	71.40p	72.40p	34,401
Aug 18, 2021	72.40p	73.20p	71.40p	72.40p	140,573
Aug 17, 2021	72.10p	73.40p	71.40p	72.40p	206,010
Aug 16, 2021	72.10p	72.83p	71.20p	72.10p	112,243
Aug 13, 2021	72.30p	72.89p	71.60p	72.10p	64,263

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Harbour Energy PLC	381.00	5.19
Ferrexpo PLC	324.80	4.57
Energean PLC	914.00	3.69
Bridgepoint Group PLC	483.50	3.53
Essentra PLC	273.50	3.40
Watches Of Switzerland Group PLC	1,128.00	3.30

Fallers

Company	Price	% Chg
Darktrace PLC	750.00	-20.68
Chrysalis Investments Limited	239.00	-4.02
Caledonia Investments PLC	3,525.00	-3.42
Cineworld Group PLC	60.28	-3.24
Oxford Biomedica PLC	1,514.00	-2.95
Bae Systems PLC	574.00	-2.65

Alternative Income Reit PLC (AIRE)

Alternative Income Reit PLC Historic Prices

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

@SharesMag

Sign up to our
daily email