68.33p+0.33 (+0.49%)28 Mar 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202468.00p69.00p67.00p68.00p79,832
Mar 26, 202468.00p69.00p67.00p68.00p69,803
Mar 25, 202468.00p69.00p67.00p68.00p284,411
Mar 22, 202468.00p69.00p67.00p68.00p48,137
Mar 21, 202468.00p69.00p67.00p68.00p121,786
Mar 20, 202468.00p69.00p67.00p68.00p87,843
Mar 19, 202468.00p69.00p67.00p68.00p44,741
Mar 18, 202467.70p68.80p67.00p68.00p202,436
Mar 15, 202467.50p69.00p66.00p67.70p120,929
Mar 14, 202467.50p69.00p66.00p67.50p106,119
Mar 13, 202467.50p69.00p66.00p67.50p185,579
Mar 12, 202467.00p68.40p66.83p67.30p196,175
Mar 11, 202466.50p69.40p66.00p67.00p201,638
Mar 8, 202466.50p67.52p65.15p66.50p159,477
Mar 7, 202466.00p67.00p65.00p66.00p91,903
Mar 6, 202466.00p66.50p65.00p66.00p101,027
Mar 5, 202466.00p66.78p65.00p65.00p109,139
Mar 4, 202465.50p68.20p64.60p66.00p294,961
Mar 1, 202464.20p67.00p63.45p66.00p178,503
Feb 29, 202464.20p65.40p63.40p64.40p105,308
Feb 28, 202464.20p65.40p63.40p64.40p45,961
Feb 27, 202464.20p65.40p63.00p64.30p85,478
Feb 26, 202464.80p66.00p63.00p64.10p53,367
Feb 23, 202465.10p66.00p63.60p64.80p42,761
Feb 22, 202465.50p66.00p64.00p64.80p89,952
Feb 21, 202465.90p66.80p64.00p65.00p44,466
Feb 20, 202465.90p67.20p64.60p65.90p16,580
Feb 19, 202466.10p67.20p64.78p65.90p12,485
Feb 16, 202466.90p67.40p65.00p66.10p91,234
Feb 15, 202467.10p68.20p65.60p66.70p62,638
Feb 14, 202468.50p69.00p67.00p67.80p68,783
Feb 13, 202468.80p69.60p67.00p68.10p35,326
Feb 12, 202468.80p69.80p67.00p68.30p25,537
Feb 9, 202468.80p70.20p66.81p67.80p67,403
Feb 8, 202468.80p68.34p67.47p69.00p61,594
Feb 7, 202468.80p71.00p67.40p69.30p131,758
Feb 6, 202468.80p70.60p67.40p69.00p56,351
Feb 5, 202468.80p68.38p67.47p69.00p41,904
Feb 2, 202468.80p70.60p67.89p68.20p16,247
Feb 1, 202469.30p70.60p67.80p68.70p52,598
Jan 31, 202469.30p70.60p68.00p69.30p16,187
Jan 30, 202468.50p70.60p68.00p69.30p73,742
Jan 29, 202468.30p70.00p67.80p68.50p120,931
Jan 26, 202468.30p71.40p67.80p68.30p41,750
Jan 25, 202467.50p70.00p67.80p68.30p18,939
Jan 24, 202467.50p69.00p67.11p67.50p96,284
Jan 23, 202467.50p69.00p67.86p67.50p85,665
Jan 22, 202468.30p69.00p67.69p68.40p117,292
Jan 19, 202468.00p69.00p67.52p68.30p67,273
Jan 18, 202467.70p69.00p66.40p68.00p31,932
Showing 1 to 50 of 253