63.50p+0.50 (+0.79%)04 Mar 2021, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 3, 202163.25p63.64p62.55p63.00p86,442
Mar 2, 202163.00p63.20p61.50p61.50p110,772
Mar 1, 202162.00p64.86p61.29p63.00p141,954
Feb 26, 202161.00p64.00p60.00p62.00p156,464
Feb 25, 202158.75p63.95p57.00p61.50p520,824
Feb 24, 202158.75p59.00p57.26p58.00p72,142
Feb 23, 202158.75p57.95p57.30p58.75p16,851
Feb 22, 202159.00p61.00p56.00p58.75p267,829
Feb 19, 202159.00p58.00p56.00p59.00p130,692
Feb 18, 202159.50p61.00p56.00p57.00p150,096
Feb 17, 202159.50p58.57p58.00p58.50p33,832
Feb 16, 202160.50p61.50p57.00p61.00p68,795
Feb 15, 202161.00p64.50p59.00p60.00p182,095
Feb 12, 202161.50p61.75p60.90p61.00p47,081
Feb 11, 202161.50p62.00p61.00p61.50p100,823
Feb 10, 202160.50p64.00p60.73p64.00p241,277
Feb 9, 202160.50p61.00p60.66p60.50p32,435
Feb 8, 202160.50p61.00p60.50p60.50p128,125
Feb 5, 202160.50p61.00p60.41p60.50p131,640
Feb 4, 202160.50p61.00p59.90p60.50p194,043
Feb 3, 202161.00p60.75p60.40p61.00p74,979
Feb 2, 202161.00p60.77p60.32p61.00p26,200
Feb 1, 202161.00p60.77p60.77p61.00p14,268
Jan 29, 202161.00p60.80p60.33p61.00p14,195
Jan 28, 202161.00p60.85p60.27p61.00p93,887
Jan 27, 202161.00p60.90p60.25p61.00p62,669
Jan 26, 202161.00p60.90p60.15p61.00p84,517
Jan 25, 202161.00p61.00p60.00p61.00p151,261
Jan 22, 202161.00p60.50p60.00p61.00p133,758
Jan 21, 202161.00p60.98p60.02p61.00p122,114
Jan 20, 202161.00p60.53p60.00p61.00p105,219
Jan 19, 202161.00p62.00p60.00p61.00p34,094
Jan 18, 202161.00p60.88p59.80p61.00p50,296
Jan 15, 202161.00p61.00p59.00p61.00p59,474
Jan 14, 202161.00p61.18p60.00p61.00p42,556
Jan 13, 202161.00p61.25p60.00p61.00p71,597
Jan 12, 202161.00p61.48p60.22p61.00p29,860
Jan 11, 202161.00p61.69p60.22p61.00p105,811
Jan 8, 202161.00p61.69p60.78p61.00p87,557
Jan 7, 202161.00p61.69p60.75p61.00p7,143
Jan 6, 202160.50p61.56p60.11p61.00p17,510
Jan 5, 202160.50p62.00p60.02p60.50p65,220
Jan 4, 202160.25p62.00p59.94p60.50p31,813
Dec 31, 202060.00p61.60p60.00p60.00p24,468
Dec 30, 202059.25p61.00p58.94p59.50p42,742
Dec 29, 202058.75p61.00p56.00p59.25p30,649
Dec 24, 202059.25p60.62p57.66p59.25p24,434
Dec 23, 202059.00p59.00p57.00p59.25p32,951
Dec 22, 202058.75p59.00p57.06p59.00p16,246
Dec 21, 202058.75p60.00p56.51p58.75p85,309
Showing 1 to 50 of 252