Alternative Income Reit PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 29, 2021	71.80p	72.36p	71.90p	71.90p	22,165
Jul 28, 2021	71.80p	72.36p	72.36p	71.90p	18,660
Jul 27, 2021	71.80p	72.36p	72.36p	71.90p	4,801
Jul 26, 2021	71.80p	72.38p	71.90p	71.90p	178,519
Jul 23, 2021	71.80p	72.90p	71.40p	71.90p	191,203
Jul 22, 2021	71.50p	71.99p	71.50p	71.60p	378,176
Jul 21, 2021	71.70p	71.99p	71.42p	71.50p	78,176
Jul 20, 2021	71.70p	71.99p	71.41p	71.50p	30,942
Jul 19, 2021	71.70p	72.35p	71.81p	71.50p	74,975
Jul 16, 2021	71.70p	72.39p	71.79p	71.70p	31,584
Jul 15, 2021	71.70p	71.78p	71.75p	71.70p	15,153
Jul 14, 2021	71.40p	72.60p	71.35p	71.70p	90,354
Jul 13, 2021	71.40p	72.40p	71.18p	71.40p	57,261
Jul 12, 2021	71.80p	73.60p	70.20p	71.40p	62,800
Jul 9, 2021	71.80p	71.75p	70.71p	71.00p	29,806
Jul 8, 2021	71.80p	72.00p	70.56p	71.00p	141,346
Jul 7, 2021	71.80p	72.00p	70.52p	71.00p	131,059
Jul 6, 2021	71.50p	71.38p	70.50p	71.00p	54,310
Jul 5, 2021	71.50p	71.80p	70.50p	71.00p	34,594
Jul 2, 2021	71.50p	70.50p	70.05p	71.00p	30,876
Jul 1, 2021	71.50p	70.85p	70.05p	71.00p	84,704
Jun 30, 2021	71.50p	71.73p	70.00p	71.00p	145,749
Jun 29, 2021	72.00p	72.00p	70.02p	72.00p	18,941
Jun 28, 2021	72.00p	71.28p	71.00p	71.50p	73,529
Jun 25, 2021	72.00p	71.30p	70.00p	71.50p	41,627
Jun 24, 2021	71.50p	72.00p	70.00p	71.50p	140,237
Jun 23, 2021	72.30p	72.15p	70.00p	71.50p	224,730
Jun 22, 2021	72.50p	72.19p	71.86p	72.30p	71,221
Jun 21, 2021	72.50p	72.22p	72.10p	72.50p	33,638
Jun 18, 2021	72.80p	72.31p	72.00p	72.50p	37,888
Jun 17, 2021	72.80p	72.31p	72.00p	72.50p	19,634
Jun 16, 2021	72.80p	72.26p	72.00p	72.50p	38,527
Jun 15, 2021	72.80p	73.00p	72.18p	72.50p	27,186
Jun 14, 2021	72.80p	72.34p	72.30p	72.50p	25,904
Jun 11, 2021	72.80p	72.40p	72.05p	72.50p	152,217
Jun 10, 2021	72.80p	72.39p	72.30p	72.50p	36,118
Jun 9, 2021	72.80p	72.39p	72.34p	72.50p	23,050
Jun 8, 2021	72.80p	72.39p	72.37p	72.50p	64,635
Jun 7, 2021	72.80p	72.40p	72.22p	72.50p	57,219
Jun 4, 2021	72.80p	72.40p	72.22p	72.50p	11,557
Jun 3, 2021	72.80p	72.55p	72.00p	72.00p	138,395
Jun 2, 2021	72.80p	75.00p	72.00p	72.20p	154,586
Jun 1, 2021	72.70p	73.60p	72.15p	72.60p	379,190
May 28, 2021	73.00p	72.97p	72.00p	72.70p	149,858
May 27, 2021	73.00p	73.00p	72.13p	72.80p	55,549
May 26, 2021	73.00p	73.12p	72.12p	72.80p	331,726
May 25, 2021	73.00p	73.12p	72.00p	73.00p	123,937
May 24, 2021	73.30p	74.00p	72.80p	73.00p	347,769
May 21, 2021	73.80p	74.60p	72.40p	73.00p	328,161
May 20, 2021	74.00p	74.98p	73.70p	73.80p	334,166

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Airtel Africa PLC	89.25	6.69
Indivior PLC	165.00	4.10
Watches Of Switzerland Group PLC	1,006.00	3.39
Rightmove PLC	702.20	3.23
Pearson PLC	869.40	3.03
National Express Group PLC	272.00	2.49

Fallers

Company	Price	% Chg
Babcock International Group PLC	255.90	-16.02
Convatec Group PLC	236.90	-8.07
Intertek Group PLC	5,156.00	-7.99
International Consolidated Airlines Group S.A.	168.10	-7.45
Jupiter Fund Management PLC	270.40	-6.63
Hochschild Mining PLC	154.20	-5.69

Alternative Income Reit PLC (AIRE)

Alternative Income Reit PLC Historic Prices

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

@SharesMag

Sign up to our
daily email