72.80p+0.00 (+0.00%)25 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 202172.80p72.95p72.70p72.80p99,610
Oct 21, 202172.80p72.95p72.70p72.80p53,322
Oct 20, 202172.80p72.96p72.96p72.80p69,515
Oct 19, 202172.80p74.40p72.14p72.80p83,330
Oct 18, 202172.80p73.20p72.14p72.80p170,352
Oct 15, 202172.80p73.21p72.00p72.80p80,116
Oct 14, 202172.80p73.23p71.00p72.80p264,286
Oct 13, 202172.80p72.78p72.78p72.50p16,812
Oct 12, 202172.80p72.78p72.13p72.50p89,973
Oct 11, 202172.30p73.47p73.25p72.80p91,197
Oct 8, 202172.30p73.35p72.13p72.30p139,676
Oct 7, 202172.30p73.36p72.11p72.30p129,880
Oct 6, 202172.30p73.50p71.95p72.30p159,021
Oct 5, 202171.70p73.60p71.00p72.30p691,262
Oct 4, 202171.70p73.80p70.33p72.80p262,652
Oct 1, 202171.70p71.90p70.18p71.50p96,454
Sep 30, 202171.70p71.90p70.06p71.50p141,896
Sep 29, 202171.70p70.62p70.61p71.50p19,169
Sep 28, 202171.70p70.78p70.00p71.50p68,969
Sep 27, 202171.70p70.79p70.00p71.70p18,301
Sep 24, 202171.80p70.98p70.05p71.70p18,612
Sep 23, 202171.80p70.99p70.24p71.80p14,230
Sep 22, 202171.80p71.02p70.99p71.80p5,704
Sep 21, 202171.80p73.40p70.20p71.80p63,270
Sep 20, 202171.80p72.40p70.03p71.80p180,478
Sep 17, 202171.70p71.20p69.50p71.80p188,377
Sep 16, 202172.50p73.40p70.40p71.90p76,095
Sep 15, 202172.40p72.06p72.06p72.40p30,715
Sep 14, 202172.70p73.20p71.21p72.30p57,245
Sep 13, 202172.70p72.46p72.00p72.60p128,506
Sep 10, 202172.70p72.46p71.80p72.60p185,281
Sep 9, 202172.70p72.54p72.08p72.70p26,230
Sep 8, 202172.70p72.55p72.07p72.70p16,848
Sep 7, 202172.70p73.00p72.00p72.70p135,450
Sep 6, 202172.70p72.87p72.40p72.90p112,778
Sep 3, 202172.70p72.88p72.40p72.90p125,105
Sep 2, 202172.70p72.91p72.40p72.90p87,305
Sep 1, 202172.70p72.73p72.03p72.70p103,611
Aug 31, 202172.70p72.80p72.36p72.70p46,824
Aug 27, 202172.70p72.80p72.37p72.70p47,309
Aug 26, 202172.70p72.80p72.36p72.70p34,529
Aug 25, 202172.70p72.80p72.36p72.70p10,820
Aug 24, 202172.40p72.87p71.40p72.70p42,962
Aug 23, 202172.40p72.89p72.88p72.40p15,815
Aug 20, 202171.20p72.90p72.90p72.40p47,653
Aug 19, 202172.40p72.90p71.40p72.40p34,401
Aug 18, 202172.40p73.20p71.40p72.40p140,573
Aug 17, 202172.10p73.40p71.40p72.40p206,010
Aug 16, 202172.10p72.83p71.20p72.10p112,243
Aug 13, 202172.30p72.89p71.60p72.10p64,263
Showing 1 to 50 of 252