- Share Prices
Alternative Income Reit PLC (AIRE)
63.50p+0.50 (+0.79%)04 Mar 2021, 13:33
Alternative Income Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 3, 2021 | 63.25p | 63.64p | 62.55p | 63.00p | 86,442 |
Mar 2, 2021 | 63.00p | 63.20p | 61.50p | 61.50p | 110,772 |
Mar 1, 2021 | 62.00p | 64.86p | 61.29p | 63.00p | 141,954 |
Feb 26, 2021 | 61.00p | 64.00p | 60.00p | 62.00p | 156,464 |
Feb 25, 2021 | 58.75p | 63.95p | 57.00p | 61.50p | 520,824 |
Feb 24, 2021 | 58.75p | 59.00p | 57.26p | 58.00p | 72,142 |
Feb 23, 2021 | 58.75p | 57.95p | 57.30p | 58.75p | 16,851 |
Feb 22, 2021 | 59.00p | 61.00p | 56.00p | 58.75p | 267,829 |
Feb 19, 2021 | 59.00p | 58.00p | 56.00p | 59.00p | 130,692 |
Feb 18, 2021 | 59.50p | 61.00p | 56.00p | 57.00p | 150,096 |
Feb 17, 2021 | 59.50p | 58.57p | 58.00p | 58.50p | 33,832 |
Feb 16, 2021 | 60.50p | 61.50p | 57.00p | 61.00p | 68,795 |
Feb 15, 2021 | 61.00p | 64.50p | 59.00p | 60.00p | 182,095 |
Feb 12, 2021 | 61.50p | 61.75p | 60.90p | 61.00p | 47,081 |
Feb 11, 2021 | 61.50p | 62.00p | 61.00p | 61.50p | 100,823 |
Feb 10, 2021 | 60.50p | 64.00p | 60.73p | 64.00p | 241,277 |
Feb 9, 2021 | 60.50p | 61.00p | 60.66p | 60.50p | 32,435 |
Feb 8, 2021 | 60.50p | 61.00p | 60.50p | 60.50p | 128,125 |
Feb 5, 2021 | 60.50p | 61.00p | 60.41p | 60.50p | 131,640 |
Feb 4, 2021 | 60.50p | 61.00p | 59.90p | 60.50p | 194,043 |
Feb 3, 2021 | 61.00p | 60.75p | 60.40p | 61.00p | 74,979 |
Feb 2, 2021 | 61.00p | 60.77p | 60.32p | 61.00p | 26,200 |
Feb 1, 2021 | 61.00p | 60.77p | 60.77p | 61.00p | 14,268 |
Jan 29, 2021 | 61.00p | 60.80p | 60.33p | 61.00p | 14,195 |
Jan 28, 2021 | 61.00p | 60.85p | 60.27p | 61.00p | 93,887 |
Jan 27, 2021 | 61.00p | 60.90p | 60.25p | 61.00p | 62,669 |
Jan 26, 2021 | 61.00p | 60.90p | 60.15p | 61.00p | 84,517 |
Jan 25, 2021 | 61.00p | 61.00p | 60.00p | 61.00p | 151,261 |
Jan 22, 2021 | 61.00p | 60.50p | 60.00p | 61.00p | 133,758 |
Jan 21, 2021 | 61.00p | 60.98p | 60.02p | 61.00p | 122,114 |
Jan 20, 2021 | 61.00p | 60.53p | 60.00p | 61.00p | 105,219 |
Jan 19, 2021 | 61.00p | 62.00p | 60.00p | 61.00p | 34,094 |
Jan 18, 2021 | 61.00p | 60.88p | 59.80p | 61.00p | 50,296 |
Jan 15, 2021 | 61.00p | 61.00p | 59.00p | 61.00p | 59,474 |
Jan 14, 2021 | 61.00p | 61.18p | 60.00p | 61.00p | 42,556 |
Jan 13, 2021 | 61.00p | 61.25p | 60.00p | 61.00p | 71,597 |
Jan 12, 2021 | 61.00p | 61.48p | 60.22p | 61.00p | 29,860 |
Jan 11, 2021 | 61.00p | 61.69p | 60.22p | 61.00p | 105,811 |
Jan 8, 2021 | 61.00p | 61.69p | 60.78p | 61.00p | 87,557 |
Jan 7, 2021 | 61.00p | 61.69p | 60.75p | 61.00p | 7,143 |
Jan 6, 2021 | 60.50p | 61.56p | 60.11p | 61.00p | 17,510 |
Jan 5, 2021 | 60.50p | 62.00p | 60.02p | 60.50p | 65,220 |
Jan 4, 2021 | 60.25p | 62.00p | 59.94p | 60.50p | 31,813 |
Dec 31, 2020 | 60.00p | 61.60p | 60.00p | 60.00p | 24,468 |
Dec 30, 2020 | 59.25p | 61.00p | 58.94p | 59.50p | 42,742 |
Dec 29, 2020 | 58.75p | 61.00p | 56.00p | 59.25p | 30,649 |
Dec 24, 2020 | 59.25p | 60.62p | 57.66p | 59.25p | 24,434 |
Dec 23, 2020 | 59.00p | 59.00p | 57.00p | 59.25p | 32,951 |
Dec 22, 2020 | 58.75p | 59.00p | 57.06p | 59.00p | 16,246 |
Dec 21, 2020 | 58.75p | 60.00p | 56.51p | 58.75p | 85,309 |