- Share Prices
Alternative Income Reit PLC (AIRE)
68.33p+0.33 (+0.49%)28 Mar 2024, 16:18
Alternative Income Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 79,832 |
Mar 26, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 69,803 |
Mar 25, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 284,411 |
Mar 22, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 48,137 |
Mar 21, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 121,786 |
Mar 20, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 87,843 |
Mar 19, 2024 | 68.00p | 69.00p | 67.00p | 68.00p | 44,741 |
Mar 18, 2024 | 67.70p | 68.80p | 67.00p | 68.00p | 202,436 |
Mar 15, 2024 | 67.50p | 69.00p | 66.00p | 67.70p | 120,929 |
Mar 14, 2024 | 67.50p | 69.00p | 66.00p | 67.50p | 106,119 |
Mar 13, 2024 | 67.50p | 69.00p | 66.00p | 67.50p | 185,579 |
Mar 12, 2024 | 67.00p | 68.40p | 66.83p | 67.30p | 196,175 |
Mar 11, 2024 | 66.50p | 69.40p | 66.00p | 67.00p | 201,638 |
Mar 8, 2024 | 66.50p | 67.52p | 65.15p | 66.50p | 159,477 |
Mar 7, 2024 | 66.00p | 67.00p | 65.00p | 66.00p | 91,903 |
Mar 6, 2024 | 66.00p | 66.50p | 65.00p | 66.00p | 101,027 |
Mar 5, 2024 | 66.00p | 66.78p | 65.00p | 65.00p | 109,139 |
Mar 4, 2024 | 65.50p | 68.20p | 64.60p | 66.00p | 294,961 |
Mar 1, 2024 | 64.20p | 67.00p | 63.45p | 66.00p | 178,503 |
Feb 29, 2024 | 64.20p | 65.40p | 63.40p | 64.40p | 105,308 |
Feb 28, 2024 | 64.20p | 65.40p | 63.40p | 64.40p | 45,961 |
Feb 27, 2024 | 64.20p | 65.40p | 63.00p | 64.30p | 85,478 |
Feb 26, 2024 | 64.80p | 66.00p | 63.00p | 64.10p | 53,367 |
Feb 23, 2024 | 65.10p | 66.00p | 63.60p | 64.80p | 42,761 |
Feb 22, 2024 | 65.50p | 66.00p | 64.00p | 64.80p | 89,952 |
Feb 21, 2024 | 65.90p | 66.80p | 64.00p | 65.00p | 44,466 |
Feb 20, 2024 | 65.90p | 67.20p | 64.60p | 65.90p | 16,580 |
Feb 19, 2024 | 66.10p | 67.20p | 64.78p | 65.90p | 12,485 |
Feb 16, 2024 | 66.90p | 67.40p | 65.00p | 66.10p | 91,234 |
Feb 15, 2024 | 67.10p | 68.20p | 65.60p | 66.70p | 62,638 |
Feb 14, 2024 | 68.50p | 69.00p | 67.00p | 67.80p | 68,783 |
Feb 13, 2024 | 68.80p | 69.60p | 67.00p | 68.10p | 35,326 |
Feb 12, 2024 | 68.80p | 69.80p | 67.00p | 68.30p | 25,537 |
Feb 9, 2024 | 68.80p | 70.20p | 66.81p | 67.80p | 67,403 |
Feb 8, 2024 | 68.80p | 68.34p | 67.47p | 69.00p | 61,594 |
Feb 7, 2024 | 68.80p | 71.00p | 67.40p | 69.30p | 131,758 |
Feb 6, 2024 | 68.80p | 70.60p | 67.40p | 69.00p | 56,351 |
Feb 5, 2024 | 68.80p | 68.38p | 67.47p | 69.00p | 41,904 |
Feb 2, 2024 | 68.80p | 70.60p | 67.89p | 68.20p | 16,247 |
Feb 1, 2024 | 69.30p | 70.60p | 67.80p | 68.70p | 52,598 |
Jan 31, 2024 | 69.30p | 70.60p | 68.00p | 69.30p | 16,187 |
Jan 30, 2024 | 68.50p | 70.60p | 68.00p | 69.30p | 73,742 |
Jan 29, 2024 | 68.30p | 70.00p | 67.80p | 68.50p | 120,931 |
Jan 26, 2024 | 68.30p | 71.40p | 67.80p | 68.30p | 41,750 |
Jan 25, 2024 | 67.50p | 70.00p | 67.80p | 68.30p | 18,939 |
Jan 24, 2024 | 67.50p | 69.00p | 67.11p | 67.50p | 96,284 |
Jan 23, 2024 | 67.50p | 69.00p | 67.86p | 67.50p | 85,665 |
Jan 22, 2024 | 68.30p | 69.00p | 67.69p | 68.40p | 117,292 |
Jan 19, 2024 | 68.00p | 69.00p | 67.52p | 68.30p | 67,273 |
Jan 18, 2024 | 67.70p | 69.00p | 66.40p | 68.00p | 31,932 |