60.44p-0.56 (-0.92 %)25 Jan 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Jan 25, 202116:28:1860.44p2,500£1,511.00
Jan 25, 202116:25:2460.44p3,569£2,157.10
Jan 25, 202116:22:5860.44p3,608£2,180.68
Jan 25, 202115:49:2660.13p3,500£2,104.38
Jan 25, 202114:48:5860.37p49,431£29,841.49
Jan 25, 202113:46:1360.37p190£114.70
Jan 25, 202113:23:4760.37p5,000£3,018.50
Jan 25, 202113:22:5760.34p16,470£9,938.00
Jan 25, 202113:19:4360.34p16,470£9,938.00
Jan 25, 202111:08:0660.38p16,460£9,938.04
Jan 25, 202111:00:2461.00p27£16.47
Jan 25, 202109:20:5660.00p1,000£600.00
Jan 25, 202108:53:5760.38p6,582£3,974.01
Jan 25, 202108:40:3060.40p16,454£9,938.22
Jan 25, 202108:11:1060.10p10,000£6,010.00
Jan 22, 202116:15:1260.10p3,517£2,113.72
Jan 22, 202116:04:3760.10p3,765£2,262.77
Jan 22, 202115:22:1360.45p25,000£15,112.50
Jan 22, 202114:35:2960.10p3,172£1,906.37
Jan 22, 202113:45:3860.01p29,420£17,654.94
Jan 22, 202113:16:1060.00p25,000£15,000.00
Jan 22, 202111:21:3060.48p18,087£10,939.02
Jan 22, 202110:14:5960.03p12,247£7,351.87
Jan 22, 202109:46:5660.07p6,000£3,604.20
Jan 22, 202109:00:2860.50p50£30.25
Jan 22, 202108:55:5360.07p7,500£4,505.25
Jan 21, 202115:28:1860.10p2,000£1,202.00
Jan 21, 202115:28:0860.10p4,149£2,493.55
Jan 21, 202115:02:4960.51p1,136£687.39
Jan 21, 202112:46:1860.51p5,000£3,025.50
Jan 21, 202111:53:5060.51p165£99.84
Jan 21, 202111:50:3260.10p33,280£20,001.28
Jan 21, 202111:33:2460.52p16,423£9,939.20
Jan 21, 202110:05:1160.08p2,665£1,601.13
Jan 21, 202108:43:4660.98p40,000£24,392.00
Jan 21, 202108:08:5960.05p1,650£990.83
Jan 21, 202108:07:0860.02p13,646£8,190.33
Jan 21, 202108:06:1060.05p2,000£1,201.00
Jan 20, 202116:21:5260.05p160£96.08
Jan 20, 202115:32:0660.02p3,000£1,800.60
Jan 20, 202109:57:5460.53p50,000£30,265.00
Jan 20, 202109:28:4360.53p8,206£4,967.09
Jan 20, 202108:50:2560.00p10,000£6,000.00
Jan 20, 202108:09:4060.53p32,853£19,887.24
Jan 20, 202108:00:1860.00p1,000£600.00
Jan 19, 202115:33:3060.59p16,373£9,920.38
Jan 19, 202114:05:3160.00p1,134£680.40
Jan 19, 202114:00:1762.00p4£2.48
Jan 19, 202113:27:2460.63p6,556£3,974.58
Jan 19, 202113:27:0760.63p5,000£3,031.25