Shares Magazine
72.80p+0.00 (+0.00%)22 Oct 2021, 16:11
Alternative Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 22, 2021 | 16:11:13 | 72.95p | 27,416 | £19,999.97 |
| Oct 22, 2021 | 15:10:07 | 72.95p | 1,748 | £1,275.17 |
| Oct 22, 2021 | 12:07:35 | 72.95p | 10,895 | £7,947.90 |
| Oct 22, 2021 | 11:59:01 | 72.95p | 20,000 | £14,590.00 |
| Oct 22, 2021 | 11:13:29 | 72.80p | 6,905 | £5,026.84 |
| Oct 22, 2021 | 11:07:56 | 72.80p | 6,769 | £4,927.83 |
| Oct 22, 2021 | 10:46:53 | 72.95p | 5,000 | £3,647.50 |
| Oct 22, 2021 | 09:46:04 | 72.95p | 14,000 | £10,213.00 |
| Oct 22, 2021 | 08:53:47 | 72.70p | 6,877 | £4,999.63 |
| Oct 21, 2021 | 15:37:03 | 72.70p | 1,147 | £833.88 |
| Oct 21, 2021 | 15:15:29 | 72.70p | 13,670 | £9,938.20 |
| Oct 21, 2021 | 14:19:25 | 72.70p | 10 | £7.27 |
| Oct 21, 2021 | 13:28:56 | 72.95p | 686 | £500.44 |
| Oct 21, 2021 | 11:21:28 | 72.95p | 30,006 | £21,889.38 |
| Oct 21, 2021 | 11:12:46 | 72.95p | 6,803 | £4,962.79 |
| Oct 21, 2021 | 09:57:02 | 72.95p | 1,000 | £729.50 |
| Oct 20, 2021 | 16:14:37 | 72.96p | 7,500 | £5,472.00 |
| Oct 20, 2021 | 15:41:11 | 72.96p | 2,707 | £1,974.95 |
| Oct 20, 2021 | 14:18:51 | 72.96p | 15,695 | £11,451.07 |
| Oct 20, 2021 | 13:43:20 | 72.96p | 6,819 | £4,974.94 |
| Oct 20, 2021 | 12:23:07 | 72.96p | 2,714 | £1,980.05 |
| Oct 20, 2021 | 11:20:40 | 72.96p | 19,080 | £13,920.77 |
| Oct 20, 2021 | 10:50:08 | 72.96p | 5,000 | £3,647.85 |
| Oct 20, 2021 | 09:52:33 | 72.96p | 10,000 | £7,296.00 |
| Oct 19, 2021 | 16:07:45 | 73.18p | 13,581 | £9,938.24 |
| Oct 19, 2021 | 15:21:38 | 73.17p | 8,351 | £6,110.76 |
| Oct 19, 2021 | 11:37:50 | 73.18p | 6,786 | £4,965.83 |
| Oct 19, 2021 | 11:33:55 | 72.14p | 5,650 | £4,076.14 |
| Oct 19, 2021 | 11:00:17 | 74.40p | 500 | £372.00 |
| Oct 19, 2021 | 10:28:07 | 73.18p | 2,049 | £1,499.41 |
| Oct 19, 2021 | 09:46:41 | 72.35p | 2,000 | £1,447.04 |
| Oct 19, 2021 | 09:40:36 | 72.35p | 4,000 | £2,894.08 |
| Oct 19, 2021 | 09:10:02 | 73.18p | 6,832 | £4,999.49 |
| Oct 19, 2021 | 08:31:57 | 73.18p | 20,000 | £14,635.50 |
| Oct 19, 2021 | 08:00:24 | 73.18p | 13,581 | £9,938.25 |
| Oct 18, 2021 | 15:58:44 | 73.18p | 5,466 | £3,999.89 |
| Oct 18, 2021 | 15:51:42 | 72.35p | 1,383 | £1,000.63 |
| Oct 18, 2021 | 14:25:59 | 73.18p | 48,447 | £35,453.51 |
| Oct 18, 2021 | 15:25:50 | 73.18p | 671 | £491.02 |
| Oct 18, 2021 | 15:07:04 | 72.14p | 6,765 | £4,880.27 |
| Oct 18, 2021 | 14:50:39 | 73.18p | 13,576 | £9,934.92 |
| Oct 18, 2021 | 14:44:48 | 73.18p | 15,527 | £11,362.66 |
| Oct 18, 2021 | 14:37:00 | 73.18p | 14,480 | £10,596.46 |
| Oct 18, 2021 | 14:10:31 | 72.35p | 4,000 | £2,894.08 |
| Oct 18, 2021 | 13:34:15 | 73.18p | 6,787 | £4,966.73 |
| Oct 18, 2021 | 13:32:43 | 73.18p | 6,750 | £4,939.65 |
| Oct 18, 2021 | 13:19:56 | 73.18p | 6,633 | £4,854.03 |
| Oct 18, 2021 | 12:50:19 | 73.18p | 7,500 | £5,488.50 |
| Oct 18, 2021 | 11:43:25 | 73.18p | 2,719 | £1,989.76 |
| Oct 18, 2021 | 09:46:45 | 73.18p | 2,705 | £1,979.63 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Essentra PLC | 264.50 | 3.93 |
| Premier Foods PLC | 111.20 | 3.54 |
| National Express Group PLC | 224.40 | 3.41 |
| Pets AT Home Group PLC | 482.80 | 3.38 |
| Petropavlovsk PLC | 25.10 | 3.04 |
| Polymetal International PLC | 1,417.50 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 7,600.00 | -5.99 |
| Micro Focus International PLC | 362.10 | -4.69 |
| Ao World PLC | 149.50 | -3.92 |
| Cineworld Group PLC | 62.30 | -3.17 |
| Cmc Markets PLC | 263.00 | -3.13 |
| Vistry Group PLC | 1,165.50 | -3.04 |
