Shares Magazine
67.50p+0.50 (+0.75%)14 Apr 2021, 12:29
Alternative Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 14, 2021 | 12:29:28 | 67.50p | 7,582 | £5,117.85 |
| Apr 14, 2021 | 12:29:00 | 67.00p | 7,677 | £5,143.59 |
| Apr 14, 2021 | 12:02:42 | 68.20p | 4,910 | £3,348.62 |
| Apr 14, 2021 | 11:28:50 | 69.85p | 3,544 | £2,475.48 |
| Apr 14, 2021 | 10:38:38 | 69.85p | 200 | £139.70 |
| Apr 14, 2021 | 10:19:03 | 69.85p | 4,294 | £2,999.36 |
| Apr 14, 2021 | 10:00:16 | 69.00p | 7,198 | £4,966.62 |
| Apr 14, 2021 | 09:43:19 | 68.88p | 8,667 | £5,970.09 |
| Apr 14, 2021 | 09:34:53 | 68.87p | 19,602 | £13,499.90 |
| Apr 14, 2021 | 09:28:16 | 68.80p | 8,677 | £5,969.78 |
| Apr 14, 2021 | 09:10:58 | 66.26p | 2,400 | £1,590.24 |
| Apr 14, 2021 | 08:46:41 | 66.55p | 1,580 | £1,051.49 |
| Apr 13, 2021 | 16:00:45 | 68.80p | 2,880 | £1,981.44 |
| Apr 13, 2021 | 15:48:57 | 66.55p | 5,000 | £3,327.50 |
| Apr 13, 2021 | 15:20:17 | 68.87p | 3,606 | £2,483.45 |
| Apr 13, 2021 | 15:17:45 | 68.87p | 2,175 | £1,497.92 |
| Apr 13, 2021 | 14:00:27 | 68.60p | 23 | £15.78 |
| Apr 13, 2021 | 12:20:24 | 68.87p | 4,356 | £2,999.98 |
| Apr 13, 2021 | 12:07:01 | 66.55p | 12,864 | £8,560.99 |
| Apr 13, 2021 | 10:38:21 | 68.90p | 4,316 | £2,973.72 |
| Apr 13, 2021 | 10:38:18 | 68.90p | 2,000 | £1,378.00 |
| Apr 13, 2021 | 10:22:26 | 68.90p | 7,500 | £5,167.50 |
| Apr 13, 2021 | 10:14:48 | 68.90p | 1,500 | £1,033.50 |
| Apr 13, 2021 | 09:04:30 | 66.20p | 46,000 | £30,452.00 |
| Apr 12, 2021 | 16:35:11 | 65.20p | 107 | £69.76 |
| Apr 12, 2021 | 16:25:20 | 66.15p | 1,200 | £793.80 |
| Apr 12, 2021 | 15:21:07 | 66.10p | 1,519 | £1,004.06 |
| Apr 12, 2021 | 15:17:42 | 68.96p | 200 | £137.92 |
| Apr 12, 2021 | 14:32:58 | 67.96p | 1,000 | £679.64 |
| Apr 12, 2021 | 14:29:25 | 67.40p | 1,960 | £1,321.04 |
| Apr 12, 2021 | 14:06:04 | 67.37p | 1,469 | £989.61 |
| Apr 12, 2021 | 13:46:36 | 66.89p | 3,000 | £2,006.70 |
| Apr 12, 2021 | 13:16:30 | 66.00p | 5,000 | £3,300.00 |
| Apr 12, 2021 | 13:13:03 | 66.00p | 22,500 | £14,850.00 |
| Apr 12, 2021 | 13:09:59 | 66.00p | 4,522 | £2,984.52 |
| Apr 12, 2021 | 12:09:21 | 66.00p | 5,000 | £3,300.00 |
| Apr 12, 2021 | 12:00:20 | 66.00p | 3,030 | £1,999.80 |
| Apr 12, 2021 | 11:53:54 | 66.00p | 2,500 | £1,650.00 |
| Apr 12, 2021 | 10:34:53 | 66.00p | 5,000 | £3,300.00 |
| Apr 12, 2021 | 10:31:22 | 65.94p | 5,000 | £3,297.00 |
| Apr 12, 2021 | 10:27:19 | 65.00p | 15,384 | £9,999.60 |
| Apr 12, 2021 | 09:40:57 | 62.91p | 3,270 | £2,057.16 |
| Apr 12, 2021 | 09:40:27 | 62.91p | 3,369 | £2,119.44 |
| Apr 12, 2021 | 09:39:46 | 64.95p | 6,640 | £4,312.68 |
| Apr 12, 2021 | 08:38:02 | 64.95p | 15,500 | £10,067.25 |
| Apr 12, 2021 | 08:26:55 | 64.95p | 4,800 | £3,117.60 |
| Apr 12, 2021 | 08:18:10 | 64.95p | 2,257 | £1,465.92 |
| Apr 12, 2021 | 08:08:16 | 64.95p | 5,972 | £3,878.81 |
| Apr 12, 2021 | 08:03:21 | 64.00p | 12,000 | £7,680.00 |
| Apr 9, 2021 | 14:23:39 | 62.79p | 8,000 | £5,023.20 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 348.00 | 8.41 |
| Tullow Oil PLC | 47.12 | 3.83 |
| Mediclinic International PLC | 313.40 | 3.77 |
| Hammerson PLC | 37.73 | 3.41 |
| Easyjet PLC | 955.20 | 3.38 |
| Ashmore Group PLC | 412.00 | 2.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 75.85 | -10.55 |
| Restaurant Group PLC | 118.10 | -4.29 |
| Cmc Markets PLC | 493.63 | -3.59 |
| Softcat PLC | 1,911.00 | -2.95 |
| Paragon Banking Group PLC | 476.00 | -2.38 |
| Xp Power Limited | 4,990.00 | -2.16 |
