72.10p+0.20 (+0.28%)03 Aug 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Aug 3, 202116:16:0072.74p6,000£4,364.10
Aug 3, 202116:08:5172.74p6,788£4,937.25
Aug 3, 202115:58:1772.74p10,000£7,273.50
Aug 3, 202115:31:2072.74p1,374£999.38
Aug 3, 202115:13:1172.55p22,000£15,961.00
Aug 3, 202115:06:0772.04p3,293£2,372.22
Aug 3, 202112:52:0272.04p2,801£2,017.73
Aug 3, 202112:48:3072.36p10,000£7,236.00
Aug 3, 202112:47:0672.36p5,000£3,618.00
Aug 3, 202112:19:5671.90p1,000£719.03
Aug 3, 202109:12:5372.36p5,389£3,899.48
Aug 3, 202109:08:1472.36p5,000£3,618.00
Aug 3, 202109:04:4572.36p5,000£3,618.00
Aug 3, 202109:00:4172.36p5,000£3,618.00
Aug 3, 202108:59:4772.36p5,000£3,618.00
Aug 3, 202108:48:1172.36p153£110.71
Aug 3, 202108:25:1372.36p13,751£9,950.22
Aug 2, 202116:08:2271.90p77£55.37
Aug 2, 202114:45:0971.90p6,796£4,886.53
Aug 2, 202111:38:1371.90p2,079£1,494.86
Aug 2, 202110:39:3671.90p4,250£3,055.88
Aug 2, 202108:30:5171.90p5,690£4,091.17
Aug 2, 202108:20:4672.36p55£39.80
Aug 2, 202108:18:5272.36p2,742£1,984.11
Aug 2, 202108:06:4771.90p430£309.17
Aug 2, 202108:04:2471.90p2,518£1,810.47
Jul 30, 202115:14:1272.36p400£289.44
Jul 30, 202114:42:5071.90p6,000£4,314.06
Jul 30, 202113:31:1072.36p1,400£1,013.04
Jul 30, 202112:22:0971.90p18,984£13,649.69
Jul 30, 202111:29:3672.36p4,000£2,894.40
Jul 30, 202111:25:3772.36p3,500£2,532.60
Jul 29, 202115:55:5271.90p1,950£1,402.07
Jul 29, 202114:54:1671.90p11,000£7,909.11
Jul 29, 202112:16:2971.90p6,452£4,639.05
Jul 29, 202111:31:5872.36p2,763£1,999.31
Jul 28, 202116:13:3072.36p200£144.72
Jul 28, 202111:38:5972.36p4,521£3,271.40
Jul 28, 202109:56:0672.36p1,093£790.89
Jul 28, 202109:26:3072.36p8,600£6,222.96
Jul 28, 202109:14:1972.36p4,108£2,972.55
Jul 28, 202108:30:0372.36p138£99.86
Jul 27, 202112:49:2572.36p2,057£1,488.45
Jul 27, 202112:48:3472.36p2,744£1,985.56
Jul 26, 202114:21:1871.90p47,725£34,315.71
Jul 26, 202115:04:5772.38p3,000£2,171.40
Jul 26, 202115:01:3172.38p2,733£1,978.15
Jul 26, 202114:06:5572.38p10,000£7,238.00
Jul 26, 202112:54:2272.38p1,077£779.53
Jul 26, 202111:48:2672.38p20,000£14,476.00