Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ALTERNATIVE INCOME REIT PLC ORD GBP0.01 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:29 57.30 1,000 54.00 58.00 Buy £573.00 O
Aug 7 2020, 16:03 54.55 18,439 54.00 58.00 Sell £10,058.4745 O
Aug 7 2020, 15:52 57.38 5,000 54.00 58.00 Buy £2,869.00 O
Aug 7 2020, 14:52 57.40 35,860 54.00 58.00 Buy £20,583.64 O
Aug 7 2020, 13:23 57.45 588 54.00 58.00 Buy £337.806 O
Aug 7 2020, 12:06 54.40 11,000 54.00 58.00 Sell £5,984.00 O
Aug 7 2020, 11:21 57.49 6,642 54.00 58.00 Buy £3,818.4858 O
Aug 7 2020, 10:47 55.05 25,000 53.50 56.00 Buy £13,762.5 O
Aug 7 2020, 10:46 55.55 25,000 53.50 56.00 Buy £13,887.5 O
Aug 7 2020, 10:46 55.60 11,000 53.50 56.00 Buy £6,116.00 O
Aug 7 2020, 09:45 55.75 7,000 53.50 56.00 Buy £3,902.5 O
Aug 7 2020, 09:30 56.00 10,000 53.00 56.00 Buy £5,600.00 O
Aug 7 2020, 09:17 55.99 5,000 53.00 56.00 Buy £2,799.5 O
Aug 7 2020, 09:08 54.38 1,500 53.00 55.00 Buy £815.7 O
Aug 7 2020, 08:33 55.00 10,000 53.00 55.00 Buy £5,500.00 O
Aug 7 2020, 08:33 55.00 4,322 53.00 55.00 Buy £2,377.1 O
Aug 7 2020, 08:22 54.38 1,500 53.00 55.00 Buy £815.7 O
Aug 7 2020, 08:15 55.00 2,693 53.00 55.00 Buy £1,481.15 O
Aug 7 2020, 08:07 54.38 900 53.00 55.00 Buy £489.42 O
Aug 7 2020, 08:02 55.00 2,000 53.00 55.00 Buy £1,100.00 O
Aug 7 2020, 08:00 53.99 5,000 53.00 55.00 Sell £2,699.5 O
Aug 7 2020, 08:00 53.99 3,000 53.00 55.00 Sell £1,619.7 O
Aug 7 2020, 08:00 53.80 10,000 52.00 55.00 Buy £5,380.00 O
Aug 6 2020, 14:35 53.90 33,205 51.00 55.00 Buy £17,897.495 O
Aug 6 2020, 13:10 53.95 800 51.00 55.00 Buy £431.6 O
Aug 6 2020, 12:32 51.72 2,225 51.00 55.00 Sell £1,150.77 O
Aug 6 2020, 09:26 53.50 65,957 51.00 55.00 Buy £35,286.995 O
Aug 5 2020, 16:18 52.30 415 51.00 55.00 Sell £217.045 O
Aug 5 2020, 15:03 52.40 15,395 51.00 55.00 Sell £8,066.98 O
Aug 5 2020, 14:01 52.40 1,666 51.00 55.00 Sell £872.984 O
Aug 5 2020, 11:09 53.97 18,429 51.00 55.00 Buy £9,946.1313 O
Aug 5 2020, 10:04 53.74 9,000 51.00 55.00 Buy £4,836.6 O
Aug 5 2020, 09:36 52.33 5,000 51.00 55.00 Sell £2,616.5 O
Aug 5 2020, 09:09 52.90 10,000 51.00 55.00 Sell £5,290.00 O
Aug 4 2020, 16:06 53.76 5,575 51.00 55.00 Buy £2,997.12 O
Aug 4 2020, 15:30 52.85 5,000 51.00 55.00 Sell £2,642.5 O
Aug 4 2020, 14:24 54.00 20,000 50.00 53.00 Buy £10,800.00 O
Aug 4 2020, 13:59 53.00 20,000 50.00 53.00 Buy £10,600.00 O
Aug 4 2020, 12:39 52.64 18,894 50.00 53.00 Buy £9,945.8016 O
Aug 4 2020, 12:13 52.40 24,423 50.00 53.00 Buy £12,797.652 O
Aug 4 2020, 12:12 52.40 23,711 50.00 53.00 Buy £12,424.564 O
Aug 4 2020, 11:16 50.35 2,673 50.00 52.00 Sell £1,345.8555 O
Aug 4 2020, 11:15 50.35 2,673 50.00 52.00 Sell £1,345.8555 O
Aug 4 2020, 11:15 50.35 13,397 50.00 52.00 Sell £6,745.3895 O
Aug 4 2020, 11:11 51.68 10,000 50.00 52.00 Buy £5,168.00 O
Aug 4 2020, 10:27 50.00 309,435 0.00 0.00 ? £154,717.5 O
Aug 4 2020, 10:12 50.32 5,500 50.00 52.00 Sell £2,767.6 O
Aug 4 2020, 09:50 51.40 15,000 50.00 52.00 Buy £7,710.00 O
Aug 4 2020, 09:40 51.39 12,500 50.00 52.00 Buy £6,423.75 O
Aug 4 2020, 09:14 50.32 9,000 50.00 52.00 Sell £4,528.8 O
Showing 1 to 50 of 85
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.