67.50p+0.50 (+0.75%)14 Apr 2021, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Apr 14, 202112:29:2867.50p7,582£5,117.85
Apr 14, 202112:29:0067.00p7,677£5,143.59
Apr 14, 202112:02:4268.20p4,910£3,348.62
Apr 14, 202111:28:5069.85p3,544£2,475.48
Apr 14, 202110:38:3869.85p200£139.70
Apr 14, 202110:19:0369.85p4,294£2,999.36
Apr 14, 202110:00:1669.00p7,198£4,966.62
Apr 14, 202109:43:1968.88p8,667£5,970.09
Apr 14, 202109:34:5368.87p19,602£13,499.90
Apr 14, 202109:28:1668.80p8,677£5,969.78
Apr 14, 202109:10:5866.26p2,400£1,590.24
Apr 14, 202108:46:4166.55p1,580£1,051.49
Apr 13, 202116:00:4568.80p2,880£1,981.44
Apr 13, 202115:48:5766.55p5,000£3,327.50
Apr 13, 202115:20:1768.87p3,606£2,483.45
Apr 13, 202115:17:4568.87p2,175£1,497.92
Apr 13, 202114:00:2768.60p23£15.78
Apr 13, 202112:20:2468.87p4,356£2,999.98
Apr 13, 202112:07:0166.55p12,864£8,560.99
Apr 13, 202110:38:2168.90p4,316£2,973.72
Apr 13, 202110:38:1868.90p2,000£1,378.00
Apr 13, 202110:22:2668.90p7,500£5,167.50
Apr 13, 202110:14:4868.90p1,500£1,033.50
Apr 13, 202109:04:3066.20p46,000£30,452.00
Apr 12, 202116:35:1165.20p107£69.76
Apr 12, 202116:25:2066.15p1,200£793.80
Apr 12, 202115:21:0766.10p1,519£1,004.06
Apr 12, 202115:17:4268.96p200£137.92
Apr 12, 202114:32:5867.96p1,000£679.64
Apr 12, 202114:29:2567.40p1,960£1,321.04
Apr 12, 202114:06:0467.37p1,469£989.61
Apr 12, 202113:46:3666.89p3,000£2,006.70
Apr 12, 202113:16:3066.00p5,000£3,300.00
Apr 12, 202113:13:0366.00p22,500£14,850.00
Apr 12, 202113:09:5966.00p4,522£2,984.52
Apr 12, 202112:09:2166.00p5,000£3,300.00
Apr 12, 202112:00:2066.00p3,030£1,999.80
Apr 12, 202111:53:5466.00p2,500£1,650.00
Apr 12, 202110:34:5366.00p5,000£3,300.00
Apr 12, 202110:31:2265.94p5,000£3,297.00
Apr 12, 202110:27:1965.00p15,384£9,999.60
Apr 12, 202109:40:5762.91p3,270£2,057.16
Apr 12, 202109:40:2762.91p3,369£2,119.44
Apr 12, 202109:39:4664.95p6,640£4,312.68
Apr 12, 202108:38:0264.95p15,500£10,067.25
Apr 12, 202108:26:5564.95p4,800£3,117.60
Apr 12, 202108:18:1064.95p2,257£1,465.92
Apr 12, 202108:08:1664.95p5,972£3,878.81
Apr 12, 202108:03:2164.00p12,000£7,680.00
Apr 9, 202114:23:3962.79p8,000£5,023.20