Shares Magazine
72.10p+0.20 (+0.28%)03 Aug 2021, 16:16
Alternative Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 3, 2021 | 16:16:00 | 72.74p | 6,000 | £4,364.10 |
| Aug 3, 2021 | 16:08:51 | 72.74p | 6,788 | £4,937.25 |
| Aug 3, 2021 | 15:58:17 | 72.74p | 10,000 | £7,273.50 |
| Aug 3, 2021 | 15:31:20 | 72.74p | 1,374 | £999.38 |
| Aug 3, 2021 | 15:13:11 | 72.55p | 22,000 | £15,961.00 |
| Aug 3, 2021 | 15:06:07 | 72.04p | 3,293 | £2,372.22 |
| Aug 3, 2021 | 12:52:02 | 72.04p | 2,801 | £2,017.73 |
| Aug 3, 2021 | 12:48:30 | 72.36p | 10,000 | £7,236.00 |
| Aug 3, 2021 | 12:47:06 | 72.36p | 5,000 | £3,618.00 |
| Aug 3, 2021 | 12:19:56 | 71.90p | 1,000 | £719.03 |
| Aug 3, 2021 | 09:12:53 | 72.36p | 5,389 | £3,899.48 |
| Aug 3, 2021 | 09:08:14 | 72.36p | 5,000 | £3,618.00 |
| Aug 3, 2021 | 09:04:45 | 72.36p | 5,000 | £3,618.00 |
| Aug 3, 2021 | 09:00:41 | 72.36p | 5,000 | £3,618.00 |
| Aug 3, 2021 | 08:59:47 | 72.36p | 5,000 | £3,618.00 |
| Aug 3, 2021 | 08:48:11 | 72.36p | 153 | £110.71 |
| Aug 3, 2021 | 08:25:13 | 72.36p | 13,751 | £9,950.22 |
| Aug 2, 2021 | 16:08:22 | 71.90p | 77 | £55.37 |
| Aug 2, 2021 | 14:45:09 | 71.90p | 6,796 | £4,886.53 |
| Aug 2, 2021 | 11:38:13 | 71.90p | 2,079 | £1,494.86 |
| Aug 2, 2021 | 10:39:36 | 71.90p | 4,250 | £3,055.88 |
| Aug 2, 2021 | 08:30:51 | 71.90p | 5,690 | £4,091.17 |
| Aug 2, 2021 | 08:20:46 | 72.36p | 55 | £39.80 |
| Aug 2, 2021 | 08:18:52 | 72.36p | 2,742 | £1,984.11 |
| Aug 2, 2021 | 08:06:47 | 71.90p | 430 | £309.17 |
| Aug 2, 2021 | 08:04:24 | 71.90p | 2,518 | £1,810.47 |
| Jul 30, 2021 | 15:14:12 | 72.36p | 400 | £289.44 |
| Jul 30, 2021 | 14:42:50 | 71.90p | 6,000 | £4,314.06 |
| Jul 30, 2021 | 13:31:10 | 72.36p | 1,400 | £1,013.04 |
| Jul 30, 2021 | 12:22:09 | 71.90p | 18,984 | £13,649.69 |
| Jul 30, 2021 | 11:29:36 | 72.36p | 4,000 | £2,894.40 |
| Jul 30, 2021 | 11:25:37 | 72.36p | 3,500 | £2,532.60 |
| Jul 29, 2021 | 15:55:52 | 71.90p | 1,950 | £1,402.07 |
| Jul 29, 2021 | 14:54:16 | 71.90p | 11,000 | £7,909.11 |
| Jul 29, 2021 | 12:16:29 | 71.90p | 6,452 | £4,639.05 |
| Jul 29, 2021 | 11:31:58 | 72.36p | 2,763 | £1,999.31 |
| Jul 28, 2021 | 16:13:30 | 72.36p | 200 | £144.72 |
| Jul 28, 2021 | 11:38:59 | 72.36p | 4,521 | £3,271.40 |
| Jul 28, 2021 | 09:56:06 | 72.36p | 1,093 | £790.89 |
| Jul 28, 2021 | 09:26:30 | 72.36p | 8,600 | £6,222.96 |
| Jul 28, 2021 | 09:14:19 | 72.36p | 4,108 | £2,972.55 |
| Jul 28, 2021 | 08:30:03 | 72.36p | 138 | £99.86 |
| Jul 27, 2021 | 12:49:25 | 72.36p | 2,057 | £1,488.45 |
| Jul 27, 2021 | 12:48:34 | 72.36p | 2,744 | £1,985.56 |
| Jul 26, 2021 | 14:21:18 | 71.90p | 47,725 | £34,315.71 |
| Jul 26, 2021 | 15:04:57 | 72.38p | 3,000 | £2,171.40 |
| Jul 26, 2021 | 15:01:31 | 72.38p | 2,733 | £1,978.15 |
| Jul 26, 2021 | 14:06:55 | 72.38p | 10,000 | £7,238.00 |
| Jul 26, 2021 | 12:54:22 | 72.38p | 1,077 | £779.53 |
| Jul 26, 2021 | 11:48:26 | 72.38p | 20,000 | £14,476.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 922.40 | 6.56 |
| Babcock International Group PLC | 278.20 | 5.66 |
| BP PLC | 306.10 | 5.64 |
| Direct Line Insurance Group PLC | 315.90 | 5.48 |
| Spire Healthcare Group PLC | 233.00 | 4.96 |
| Ip Group PLC | 122.60 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,414.50 | -10.02 |
| Rotork PLC | 337.60 | -6.95 |
| Flutter Entertainment PLC | 11,990.00 | -3.77 |
| Dunelm Group PLC | 1,290.00 | -3.15 |
| Greggs PLC | 2,724.00 | -2.85 |
| Carnival PLC | 1,399.60 | -2.79 |
