72.80p+0.00 (+0.00%)22 Oct 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:11:1372.95p27,416£19,999.97
Oct 22, 202115:10:0772.95p1,748£1,275.17
Oct 22, 202112:07:3572.95p10,895£7,947.90
Oct 22, 202111:59:0172.95p20,000£14,590.00
Oct 22, 202111:13:2972.80p6,905£5,026.84
Oct 22, 202111:07:5672.80p6,769£4,927.83
Oct 22, 202110:46:5372.95p5,000£3,647.50
Oct 22, 202109:46:0472.95p14,000£10,213.00
Oct 22, 202108:53:4772.70p6,877£4,999.63
Oct 21, 202115:37:0372.70p1,147£833.88
Oct 21, 202115:15:2972.70p13,670£9,938.20
Oct 21, 202114:19:2572.70p10£7.27
Oct 21, 202113:28:5672.95p686£500.44
Oct 21, 202111:21:2872.95p30,006£21,889.38
Oct 21, 202111:12:4672.95p6,803£4,962.79
Oct 21, 202109:57:0272.95p1,000£729.50
Oct 20, 202116:14:3772.96p7,500£5,472.00
Oct 20, 202115:41:1172.96p2,707£1,974.95
Oct 20, 202114:18:5172.96p15,695£11,451.07
Oct 20, 202113:43:2072.96p6,819£4,974.94
Oct 20, 202112:23:0772.96p2,714£1,980.05
Oct 20, 202111:20:4072.96p19,080£13,920.77
Oct 20, 202110:50:0872.96p5,000£3,647.85
Oct 20, 202109:52:3372.96p10,000£7,296.00
Oct 19, 202116:07:4573.18p13,581£9,938.24
Oct 19, 202115:21:3873.17p8,351£6,110.76
Oct 19, 202111:37:5073.18p6,786£4,965.83
Oct 19, 202111:33:5572.14p5,650£4,076.14
Oct 19, 202111:00:1774.40p500£372.00
Oct 19, 202110:28:0773.18p2,049£1,499.41
Oct 19, 202109:46:4172.35p2,000£1,447.04
Oct 19, 202109:40:3672.35p4,000£2,894.08
Oct 19, 202109:10:0273.18p6,832£4,999.49
Oct 19, 202108:31:5773.18p20,000£14,635.50
Oct 19, 202108:00:2473.18p13,581£9,938.25
Oct 18, 202115:58:4473.18p5,466£3,999.89
Oct 18, 202115:51:4272.35p1,383£1,000.63
Oct 18, 202114:25:5973.18p48,447£35,453.51
Oct 18, 202115:25:5073.18p671£491.02
Oct 18, 202115:07:0472.14p6,765£4,880.27
Oct 18, 202114:50:3973.18p13,576£9,934.92
Oct 18, 202114:44:4873.18p15,527£11,362.66
Oct 18, 202114:37:0073.18p14,480£10,596.46
Oct 18, 202114:10:3172.35p4,000£2,894.08
Oct 18, 202113:34:1573.18p6,787£4,966.73
Oct 18, 202113:32:4373.18p6,750£4,939.65
Oct 18, 202113:19:5673.18p6,633£4,854.03
Oct 18, 202112:50:1973.18p7,500£5,488.50
Oct 18, 202111:43:2573.18p2,719£1,989.76
Oct 18, 202109:46:4573.18p2,705£1,979.63