Shares Magazine
60.44p-0.56 (-0.92 %)25 Jan 2021, 16:28
Alternative Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 25, 2021 | 16:28:18 | 60.44p | 2,500 | £1,511.00 |
| Jan 25, 2021 | 16:25:24 | 60.44p | 3,569 | £2,157.10 |
| Jan 25, 2021 | 16:22:58 | 60.44p | 3,608 | £2,180.68 |
| Jan 25, 2021 | 15:49:26 | 60.13p | 3,500 | £2,104.38 |
| Jan 25, 2021 | 14:48:58 | 60.37p | 49,431 | £29,841.49 |
| Jan 25, 2021 | 13:46:13 | 60.37p | 190 | £114.70 |
| Jan 25, 2021 | 13:23:47 | 60.37p | 5,000 | £3,018.50 |
| Jan 25, 2021 | 13:22:57 | 60.34p | 16,470 | £9,938.00 |
| Jan 25, 2021 | 13:19:43 | 60.34p | 16,470 | £9,938.00 |
| Jan 25, 2021 | 11:08:06 | 60.38p | 16,460 | £9,938.04 |
| Jan 25, 2021 | 11:00:24 | 61.00p | 27 | £16.47 |
| Jan 25, 2021 | 09:20:56 | 60.00p | 1,000 | £600.00 |
| Jan 25, 2021 | 08:53:57 | 60.38p | 6,582 | £3,974.01 |
| Jan 25, 2021 | 08:40:30 | 60.40p | 16,454 | £9,938.22 |
| Jan 25, 2021 | 08:11:10 | 60.10p | 10,000 | £6,010.00 |
| Jan 22, 2021 | 16:15:12 | 60.10p | 3,517 | £2,113.72 |
| Jan 22, 2021 | 16:04:37 | 60.10p | 3,765 | £2,262.77 |
| Jan 22, 2021 | 15:22:13 | 60.45p | 25,000 | £15,112.50 |
| Jan 22, 2021 | 14:35:29 | 60.10p | 3,172 | £1,906.37 |
| Jan 22, 2021 | 13:45:38 | 60.01p | 29,420 | £17,654.94 |
| Jan 22, 2021 | 13:16:10 | 60.00p | 25,000 | £15,000.00 |
| Jan 22, 2021 | 11:21:30 | 60.48p | 18,087 | £10,939.02 |
| Jan 22, 2021 | 10:14:59 | 60.03p | 12,247 | £7,351.87 |
| Jan 22, 2021 | 09:46:56 | 60.07p | 6,000 | £3,604.20 |
| Jan 22, 2021 | 09:00:28 | 60.50p | 50 | £30.25 |
| Jan 22, 2021 | 08:55:53 | 60.07p | 7,500 | £4,505.25 |
| Jan 21, 2021 | 15:28:18 | 60.10p | 2,000 | £1,202.00 |
| Jan 21, 2021 | 15:28:08 | 60.10p | 4,149 | £2,493.55 |
| Jan 21, 2021 | 15:02:49 | 60.51p | 1,136 | £687.39 |
| Jan 21, 2021 | 12:46:18 | 60.51p | 5,000 | £3,025.50 |
| Jan 21, 2021 | 11:53:50 | 60.51p | 165 | £99.84 |
| Jan 21, 2021 | 11:50:32 | 60.10p | 33,280 | £20,001.28 |
| Jan 21, 2021 | 11:33:24 | 60.52p | 16,423 | £9,939.20 |
| Jan 21, 2021 | 10:05:11 | 60.08p | 2,665 | £1,601.13 |
| Jan 21, 2021 | 08:43:46 | 60.98p | 40,000 | £24,392.00 |
| Jan 21, 2021 | 08:08:59 | 60.05p | 1,650 | £990.83 |
| Jan 21, 2021 | 08:07:08 | 60.02p | 13,646 | £8,190.33 |
| Jan 21, 2021 | 08:06:10 | 60.05p | 2,000 | £1,201.00 |
| Jan 20, 2021 | 16:21:52 | 60.05p | 160 | £96.08 |
| Jan 20, 2021 | 15:32:06 | 60.02p | 3,000 | £1,800.60 |
| Jan 20, 2021 | 09:57:54 | 60.53p | 50,000 | £30,265.00 |
| Jan 20, 2021 | 09:28:43 | 60.53p | 8,206 | £4,967.09 |
| Jan 20, 2021 | 08:50:25 | 60.00p | 10,000 | £6,000.00 |
| Jan 20, 2021 | 08:09:40 | 60.53p | 32,853 | £19,887.24 |
| Jan 20, 2021 | 08:00:18 | 60.00p | 1,000 | £600.00 |
| Jan 19, 2021 | 15:33:30 | 60.59p | 16,373 | £9,920.38 |
| Jan 19, 2021 | 14:05:31 | 60.00p | 1,134 | £680.40 |
| Jan 19, 2021 | 14:00:17 | 62.00p | 4 | £2.48 |
| Jan 19, 2021 | 13:27:24 | 60.63p | 6,556 | £3,974.58 |
| Jan 19, 2021 | 13:27:07 | 60.63p | 5,000 | £3,031.25 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 108.18 | 4.98 |
| Reckitt Benckiser Group PLC | 6,554.00 | 4.46 |
| Cineworld Group PLC | 69.00 | 4.39 |
| Sirius Real Estate LD | 90.00 | 4.05 |
| Pz Cussons PLC | 238.00 | 2.81 |
| Jtc PLC | 592.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 1,175.61 | -34.40 |
| Ssp Group PLC | 307.40 | -8.02 |
| Energean PLC | 817.00 | -7.96 |
| Wh Smith PLC | 1,593.00 | -7.65 |
| International Consolidated Airlines Group S.A. | 140.00 | -7.65 |
| Itv PLC | 99.30 | -6.72 |
