- Share Prices
Alternative Income Reit PLC (AIRE)
68.00p+0.00 (+0.00%)28 Mar 2024, 16:18
Alternative Income Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:18:57 | 68.33p | 14,555 | £9,945.87 |
Mar 28, 2024 | 16:16:53 | 67.84p | 1,200 | £814.08 |
Mar 28, 2024 | 16:10:31 | 68.22p | 1,267 | £864.35 |
Mar 28, 2024 | 16:09:41 | 68.22p | 7,275 | £4,963.00 |
Mar 28, 2024 | 15:50:23 | 68.22p | 2,899 | £1,977.69 |
Mar 28, 2024 | 15:40:24 | 69.00p | 2 | £1.38 |
Mar 28, 2024 | 15:18:55 | 68.22p | 14,571 | £9,940.32 |
Mar 28, 2024 | 14:02:04 | 69.00p | 14 | £9.66 |
Mar 28, 2024 | 14:02:04 | 67.00p | 10 | £6.70 |
Mar 28, 2024 | 14:02:04 | 69.00p | 14 | £9.66 |
Mar 28, 2024 | 14:02:04 | 67.00p | 565 | £378.55 |
Mar 28, 2024 | 14:02:04 | 67.00p | 14 | £9.38 |
Mar 28, 2024 | 14:02:04 | 69.00p | 3 | £2.07 |
Mar 28, 2024 | 11:38:17 | 68.22p | 1,200 | £818.64 |
Mar 28, 2024 | 11:23:00 | 67.82p | 128 | £86.81 |
Mar 28, 2024 | 10:07:42 | 68.50p | 5,000 | £3,425.00 |
Mar 28, 2024 | 10:06:08 | 67.82p | 663 | £449.65 |
Mar 28, 2024 | 09:01:55 | 69.00p | 129 | £89.01 |
Mar 28, 2024 | 09:01:55 | 69.00p | 28 | £19.32 |
Mar 28, 2024 | 08:56:37 | 67.82p | 6,500 | £4,408.31 |
Mar 28, 2024 | 08:09:24 | 69.00p | 2 | £1.38 |
Mar 28, 2024 | 08:09:24 | 69.00p | 3 | £2.07 |
Mar 28, 2024 | 08:09:24 | 69.00p | 5 | £3.45 |
Mar 28, 2024 | 08:09:24 | 69.00p | 10 | £6.90 |
Mar 28, 2024 | 08:09:24 | 69.00p | 2 | £1.38 |
Mar 28, 2024 | 08:09:24 | 69.00p | 2 | £1.38 |
Mar 28, 2024 | 08:09:24 | 69.00p | 21 | £14.49 |
Mar 27, 2024 | 16:35:14 | 68.00p | 1,653 | £1,124.04 |
Mar 27, 2024 | 15:52:31 | 68.22p | 2,909 | £1,984.52 |
Mar 27, 2024 | 15:45:47 | 67.82p | 7,000 | £4,747.41 |
Mar 27, 2024 | 14:34:33 | 68.71p | 52,390 | £35,999.37 |
Mar 27, 2024 | 12:25:00 | 68.22p | 857 | £584.64 |
Mar 27, 2024 | 12:15:26 | 69.00p | 6 | £4.14 |
Mar 27, 2024 | 12:15:26 | 69.00p | 144 | £99.36 |
Mar 27, 2024 | 08:59:33 | 69.00p | 1 | £0.69 |
Mar 27, 2024 | 08:59:33 | 67.00p | 1 | £0.67 |
Mar 27, 2024 | 08:59:33 | 69.00p | 32 | £22.08 |
Mar 27, 2024 | 08:59:33 | 69.00p | 1 | £0.69 |
Mar 27, 2024 | 08:06:28 | 68.22p | 249 | £169.87 |
Mar 27, 2024 | 08:00:22 | 68.20p | 14,589 | £9,949.70 |
Mar 26, 2024 | 16:28:17 | 67.82p | 10,075 | £6,832.87 |
Mar 26, 2024 | 15:48:30 | 68.20p | 3,400 | £2,318.80 |
Mar 26, 2024 | 15:23:53 | 67.81p | 3,218 | £2,181.96 |
Mar 26, 2024 | 15:21:14 | 67.00p | 34 | £22.78 |
Mar 26, 2024 | 15:15:56 | 68.20p | 3,427 | £2,337.21 |
Mar 26, 2024 | 14:54:31 | 68.20p | 8,680 | £5,919.76 |
Mar 26, 2024 | 13:26:35 | 68.22p | 1,465 | £999.42 |
Mar 26, 2024 | 12:12:55 | 68.22p | 10,000 | £6,821.99 |
Mar 26, 2024 | 12:12:34 | 67.79p | 10,000 | £6,778.51 |
Mar 26, 2024 | 11:55:22 | 67.79p | 2,000 | £1,355.70 |