68.00p+0.00 (+0.00%)28 Mar 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:18:5768.33p14,555£9,945.87
Mar 28, 202416:16:5367.84p1,200£814.08
Mar 28, 202416:10:3168.22p1,267£864.35
Mar 28, 202416:09:4168.22p7,275£4,963.00
Mar 28, 202415:50:2368.22p2,899£1,977.69
Mar 28, 202415:40:2469.00p2£1.38
Mar 28, 202415:18:5568.22p14,571£9,940.32
Mar 28, 202414:02:0469.00p14£9.66
Mar 28, 202414:02:0467.00p10£6.70
Mar 28, 202414:02:0469.00p14£9.66
Mar 28, 202414:02:0467.00p565£378.55
Mar 28, 202414:02:0467.00p14£9.38
Mar 28, 202414:02:0469.00p3£2.07
Mar 28, 202411:38:1768.22p1,200£818.64
Mar 28, 202411:23:0067.82p128£86.81
Mar 28, 202410:07:4268.50p5,000£3,425.00
Mar 28, 202410:06:0867.82p663£449.65
Mar 28, 202409:01:5569.00p129£89.01
Mar 28, 202409:01:5569.00p28£19.32
Mar 28, 202408:56:3767.82p6,500£4,408.31
Mar 28, 202408:09:2469.00p2£1.38
Mar 28, 202408:09:2469.00p3£2.07
Mar 28, 202408:09:2469.00p5£3.45
Mar 28, 202408:09:2469.00p10£6.90
Mar 28, 202408:09:2469.00p2£1.38
Mar 28, 202408:09:2469.00p2£1.38
Mar 28, 202408:09:2469.00p21£14.49
Mar 27, 202416:35:1468.00p1,653£1,124.04
Mar 27, 202415:52:3168.22p2,909£1,984.52
Mar 27, 202415:45:4767.82p7,000£4,747.41
Mar 27, 202414:34:3368.71p52,390£35,999.37
Mar 27, 202412:25:0068.22p857£584.64
Mar 27, 202412:15:2669.00p6£4.14
Mar 27, 202412:15:2669.00p144£99.36
Mar 27, 202408:59:3369.00p1£0.69
Mar 27, 202408:59:3367.00p1£0.67
Mar 27, 202408:59:3369.00p32£22.08
Mar 27, 202408:59:3369.00p1£0.69
Mar 27, 202408:06:2868.22p249£169.87
Mar 27, 202408:00:2268.20p14,589£9,949.70
Mar 26, 202416:28:1767.82p10,075£6,832.87
Mar 26, 202415:48:3068.20p3,400£2,318.80
Mar 26, 202415:23:5367.81p3,218£2,181.96
Mar 26, 202415:21:1467.00p34£22.78
Mar 26, 202415:15:5668.20p3,427£2,337.21
Mar 26, 202414:54:3168.20p8,680£5,919.76
Mar 26, 202413:26:3568.22p1,465£999.42
Mar 26, 202412:12:5568.22p10,000£6,821.99
Mar 26, 202412:12:3467.79p10,000£6,778.51
Mar 26, 202411:55:2267.79p2,000£1,355.70