1. Share Prices

  2. AJ Bell PLC (AJB)

306.50p-3.50 (-1.13%)25 Apr 2024, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:42:05306.50p313£959.35
Apr 25, 202412:42:05306.50p47£144.06
Apr 25, 202412:42:05306.50p173£530.25
Apr 25, 202412:42:05306.50p1£3.07
Apr 25, 202412:34:44305.75p40£122.30
Apr 25, 202412:32:44305.50p29£88.60
Apr 25, 202412:32:44305.50p131£400.21
Apr 25, 202412:24:43305.00p801£2,443.05
Apr 25, 202412:24:43305.00p416£1,268.80
Apr 25, 202412:24:43305.00p38£115.90
Apr 25, 202412:24:43305.00p100£305.00
Apr 25, 202412:18:42305.39p222£677.97
Apr 25, 202412:18:40305.50p26£79.43
Apr 25, 202412:01:00305.50p319£974.55
Apr 25, 202412:01:00305.50p300£916.50
Apr 25, 202411:48:16306.50p33£101.15
Apr 25, 202411:35:24306.00p268£820.08
Apr 25, 202411:28:52305.50p195£595.73
Apr 25, 202411:28:52306.00p639£1,955.34
Apr 25, 202411:28:52306.00p621£1,900.26
Apr 25, 202411:28:52306.00p37£113.22
Apr 25, 202411:07:50306.25p597£1,828.31
Apr 25, 202411:05:15306.25p646£1,978.38
Apr 25, 202411:05:12306.00p66£201.96
Apr 25, 202411:05:12306.00p500£1,530.00
Apr 25, 202411:05:12306.50p63£193.10
Apr 25, 202411:05:12306.50p66£202.29
Apr 25, 202410:55:49306.76p145£444.80
Apr 25, 202410:48:51307.50p1£3.08
Apr 25, 202410:45:14306.50p26£79.69
Apr 25, 202410:29:01305.50p225£687.38
Apr 25, 202410:29:01305.50p52£158.86
Apr 25, 202410:24:16308.00p2£6.16
Apr 25, 202410:24:16306.50p630£1,930.95
Apr 25, 202410:24:16306.50p308£944.02
Apr 25, 202410:24:16306.50p34£104.21
Apr 25, 202410:24:16306.50p26£79.69
Apr 25, 202410:05:37307.25p813£2,497.93
Apr 25, 202409:59:52306.89p66£202.55
Apr 25, 202409:47:40307.00p192£589.44
Apr 25, 202409:47:40307.00p16£49.12
Apr 25, 202409:45:24307.00p13£39.91
Apr 25, 202409:45:19307.00p500£1,535.00
Apr 25, 202409:45:16307.50p736£2,263.20
Apr 25, 202409:45:16307.50p32£98.40
Apr 25, 202409:39:01307.50p8£24.60
Apr 25, 202409:33:46308.00p649£1,998.92
Apr 25, 202409:31:56308.00p187£575.96
Apr 25, 202409:31:56308.00p100£308.00
Apr 25, 202409:31:56308.00p273£840.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC791.0010.01
Unilever PLC4,091.005.90
Barclays PLC202.405.89
Astrazeneca PLC11,922.005.02
Wizz Air Holdings PLC2,200.004.07

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC309.60-9.74
Wh Smith PLC1,180.00-6.20
Indivior PLC1,423.00-6.01
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,306.50-4.18