1. Share Prices

  2. AJ Bell PLC (AJB)

309.50p-0.50 (-0.16%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:01309.50p154,240£477,372.80
Apr 25, 202416:28:49307.00p117£359.19
Apr 25, 202416:27:44306.00p1£3.06
Apr 25, 202416:27:45306.00p2£6.12
Apr 25, 202416:27:39306.00p46£140.76
Apr 25, 202416:27:39306.00p276£844.56
Apr 25, 202416:27:39306.00p96£293.76
Apr 25, 202416:27:39306.00p323£988.38
Apr 25, 202416:27:39306.00p356£1,089.36
Apr 25, 202416:27:39306.00p637£1,949.22
Apr 25, 202416:27:39306.00p7£21.42
Apr 25, 202416:27:36306.50p582£1,783.83
Apr 25, 202416:27:36306.50p514£1,575.41
Apr 25, 202416:27:36306.50p1,042£3,193.73
Apr 25, 202416:27:36306.50p52£159.38
Apr 25, 202416:18:12306.50p6£18.39
Apr 25, 202416:17:54307.28p650£1,997.31
Apr 25, 202416:17:12307.00p75£230.25
Apr 25, 202416:17:12307.00p47£144.29
Apr 25, 202416:17:12307.00p108£331.56
Apr 25, 202416:16:24307.00p485£1,488.95
Apr 25, 202416:16:24307.00p153£469.71
Apr 25, 202416:15:49307.00p204£626.28
Apr 25, 202416:15:49307.00p100£307.00
Apr 25, 202416:15:49307.00p47£144.29
Apr 25, 202416:15:48307.50p335£1,030.13
Apr 25, 202416:15:48307.50p757£2,327.78
Apr 25, 202416:15:48307.50p25£76.88
Apr 25, 202416:15:48307.50p335£1,030.13
Apr 25, 202416:15:48307.50p52£159.90
Apr 25, 202416:15:48307.50p608£1,869.60
Apr 25, 202416:14:47308.00p324£997.92
Apr 25, 202416:13:42307.50p131£402.83
Apr 25, 202416:13:42307.50p49£150.68
Apr 25, 202416:13:42307.50p156£479.70
Apr 25, 202416:13:42307.50p135£415.13
Apr 25, 202416:13:42307.50p792£2,435.40
Apr 25, 202416:13:36308.00p359£1,105.72
Apr 25, 202416:13:35308.00p57£175.56
Apr 25, 202416:13:08308.00p720£2,217.60
Apr 25, 202416:10:04308.00p894£2,753.52
Apr 25, 202415:58:29308.00p65£200.20
Apr 25, 202415:58:29308.00p32£98.56
Apr 25, 202415:55:07307.26p1£3.07
Apr 25, 202415:40:22307.25p192£589.92
Apr 25, 202415:36:32307.00p691£2,121.37
Apr 25, 202415:36:32307.00p686£2,106.02
Apr 25, 202415:34:20308.00p29£89.32
Apr 25, 202415:34:20308.00p269£828.52
Apr 25, 202415:34:20307.50p383£1,177.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60