303.23p-0.97 (-0.32%)28 Mar 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AJ Bell PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:14:38303.23p659£1,998.28
Mar 28, 202411:14:18303.99p1£3.04
Mar 28, 202410:56:58304.20p45£136.89
Mar 28, 202410:56:57304.00p43£130.72
Mar 28, 202410:56:57304.00p43£130.72
Mar 28, 202410:43:43302.60p137£414.56
Mar 28, 202410:43:43302.60p25£75.65
Mar 28, 202410:43:43302.60p27£81.70
Mar 28, 202410:43:43303.00p120£363.60
Mar 28, 202410:43:43303.00p14£42.42
Mar 28, 202410:43:41303.80p156£473.93
Mar 28, 202410:43:41304.00p134£407.36
Mar 28, 202410:43:41304.20p802£2,439.68
Mar 28, 202410:43:41304.20p46£139.93
Mar 28, 202410:21:48302.20p1£3.02
Mar 28, 202409:59:26303.41p1,540£4,672.46
Mar 28, 202409:45:41304.57p32£97.46
Mar 28, 202409:05:32302.00p45£135.90
Mar 28, 202409:00:39302.33p183£553.26
Mar 28, 202408:13:44300.40p6£18.02
Mar 28, 202408:13:44300.40p2£6.01
Mar 28, 202408:13:44300.40p1£3.00
Mar 28, 202408:01:10314.00p6£18.84
Mar 28, 202408:00:18311.89p3£9.36
Mar 27, 202416:35:23304.20p98,502£299,643.08
Mar 27, 202416:29:52302.80p114£345.19
Mar 27, 202416:28:28303.60p15£45.54
Mar 27, 202416:27:12303.20p250£758.00
Mar 27, 202416:27:12303.20p12£36.38
Mar 27, 202416:27:12303.20p366£1,109.71
Mar 27, 202416:27:11302.80p38£115.06
Mar 27, 202416:27:11302.80p38£115.06
Mar 27, 202416:27:10302.47p527£1,594.02
Mar 27, 202416:27:11302.60p4£12.10
Mar 27, 202416:27:11302.60p38£114.99
Mar 27, 202416:23:06302.60p212£641.51
Mar 27, 202416:23:06302.60p541£1,637.07
Mar 27, 202416:20:02301.60p38£114.61
Mar 27, 202416:20:02301.60p38£114.61
Mar 27, 202416:19:40301.00p54£162.54
Mar 27, 202416:19:40301.00p408£1,228.08
Mar 27, 202416:19:40301.00p38£114.38
Mar 27, 202416:19:38301.20p14£42.17
Mar 27, 202416:19:38301.20p24£72.29
Mar 27, 202416:19:38301.20p38£114.46
Mar 27, 202416:19:38301.60p585£1,764.36
Mar 27, 202416:19:38301.40p445£1,341.23
Mar 27, 202416:19:38301.40p157£473.20
Mar 27, 202416:19:38301.40p65£195.91
Mar 27, 202416:17:35301.00p287£863.87