303.23p-0.97 (-0.32%)28 Mar 2024, 11:14
AJ Bell PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:14:38 | 303.23p | 659 | £1,998.28 |
Mar 28, 2024 | 11:14:18 | 303.99p | 1 | £3.04 |
Mar 28, 2024 | 10:56:58 | 304.20p | 45 | £136.89 |
Mar 28, 2024 | 10:56:57 | 304.00p | 43 | £130.72 |
Mar 28, 2024 | 10:56:57 | 304.00p | 43 | £130.72 |
Mar 28, 2024 | 10:43:43 | 302.60p | 137 | £414.56 |
Mar 28, 2024 | 10:43:43 | 302.60p | 25 | £75.65 |
Mar 28, 2024 | 10:43:43 | 302.60p | 27 | £81.70 |
Mar 28, 2024 | 10:43:43 | 303.00p | 120 | £363.60 |
Mar 28, 2024 | 10:43:43 | 303.00p | 14 | £42.42 |
Mar 28, 2024 | 10:43:41 | 303.80p | 156 | £473.93 |
Mar 28, 2024 | 10:43:41 | 304.00p | 134 | £407.36 |
Mar 28, 2024 | 10:43:41 | 304.20p | 802 | £2,439.68 |
Mar 28, 2024 | 10:43:41 | 304.20p | 46 | £139.93 |
Mar 28, 2024 | 10:21:48 | 302.20p | 1 | £3.02 |
Mar 28, 2024 | 09:59:26 | 303.41p | 1,540 | £4,672.46 |
Mar 28, 2024 | 09:45:41 | 304.57p | 32 | £97.46 |
Mar 28, 2024 | 09:05:32 | 302.00p | 45 | £135.90 |
Mar 28, 2024 | 09:00:39 | 302.33p | 183 | £553.26 |
Mar 28, 2024 | 08:13:44 | 300.40p | 6 | £18.02 |
Mar 28, 2024 | 08:13:44 | 300.40p | 2 | £6.01 |
Mar 28, 2024 | 08:13:44 | 300.40p | 1 | £3.00 |
Mar 28, 2024 | 08:01:10 | 314.00p | 6 | £18.84 |
Mar 28, 2024 | 08:00:18 | 311.89p | 3 | £9.36 |
Mar 27, 2024 | 16:35:23 | 304.20p | 98,502 | £299,643.08 |
Mar 27, 2024 | 16:29:52 | 302.80p | 114 | £345.19 |
Mar 27, 2024 | 16:28:28 | 303.60p | 15 | £45.54 |
Mar 27, 2024 | 16:27:12 | 303.20p | 250 | £758.00 |
Mar 27, 2024 | 16:27:12 | 303.20p | 12 | £36.38 |
Mar 27, 2024 | 16:27:12 | 303.20p | 366 | £1,109.71 |
Mar 27, 2024 | 16:27:11 | 302.80p | 38 | £115.06 |
Mar 27, 2024 | 16:27:11 | 302.80p | 38 | £115.06 |
Mar 27, 2024 | 16:27:10 | 302.47p | 527 | £1,594.02 |
Mar 27, 2024 | 16:27:11 | 302.60p | 4 | £12.10 |
Mar 27, 2024 | 16:27:11 | 302.60p | 38 | £114.99 |
Mar 27, 2024 | 16:23:06 | 302.60p | 212 | £641.51 |
Mar 27, 2024 | 16:23:06 | 302.60p | 541 | £1,637.07 |
Mar 27, 2024 | 16:20:02 | 301.60p | 38 | £114.61 |
Mar 27, 2024 | 16:20:02 | 301.60p | 38 | £114.61 |
Mar 27, 2024 | 16:19:40 | 301.00p | 54 | £162.54 |
Mar 27, 2024 | 16:19:40 | 301.00p | 408 | £1,228.08 |
Mar 27, 2024 | 16:19:40 | 301.00p | 38 | £114.38 |
Mar 27, 2024 | 16:19:38 | 301.20p | 14 | £42.17 |
Mar 27, 2024 | 16:19:38 | 301.20p | 24 | £72.29 |
Mar 27, 2024 | 16:19:38 | 301.20p | 38 | £114.46 |
Mar 27, 2024 | 16:19:38 | 301.60p | 585 | £1,764.36 |
Mar 27, 2024 | 16:19:38 | 301.40p | 445 | £1,341.23 |
Mar 27, 2024 | 16:19:38 | 301.40p | 157 | £473.20 |
Mar 27, 2024 | 16:19:38 | 301.40p | 65 | £195.91 |
Mar 27, 2024 | 16:17:35 | 301.00p | 287 | £863.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.36 | 13.93 |
Spirent Communications PLC | 200.54 | 12.03 |
Jd Sports Fashion PLC | 127.30 | 9.46 |
Hipgnosis Songs Fund Limited | 68.82 | 8.04 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Wh Smith PLC | 1,310.00 | 3.48 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.91 | -6.65 |
M&G PLC | 221.05 | -5.86 |
Smith & Nephew PLC | 1,007.50 | -3.45 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 458.85 | -2.54 |
Taylor Wimpey PLC | 137.00 | -2.32 |