| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 189.00 | 186.60 | 186.00 | 189.00 | 11,422 |
| Sep 21, 2017 | 190.00 | 187.50 | 186.00 | 189.50 | 23,850 |
| Sep 20, 2017 | 190.00 | 0.00 | 0.00 | 190.00 | 0 |
| Sep 19, 2017 | 190.00 | 192.00 | 192.00 | 190.00 | 14,000 |
| Sep 18, 2017 | 189.00 | 191.00 | 186.00 | 189.00 | 11,436 |
| Company Name | Atlantis Japan | Epic | AJG |
|---|---|---|---|
| ISIN | GG00B61ND550 | Index | n/a |
| EMS | 1,500 | Prev Close | 189.00 |
| Shares in Issue (m) | 44.71 | Market Cap (£m) | 84.73 |
| PE Ratio | -105.28 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 2.27 | Net Gearing | 7.96 |
| Quick Ratio | 0.34 | Current Ratio | 0.34 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2016 | Noel Lamb | Exercise | 2,000 @ 143.76p | £2,875.20 |
| 10 Oct 2016 | Philip Ehrmann | Exercise | 4,000 @ 143.76p | £5,750.40 |
| 10 Aug 2016 | Philip Ehrmann | Buy | 20,000 @ 150.00p | £30,000.00 |
| 03 Aug 2016 | Richard Pavry | Buy | 20,000 @ 151.50p | £30,300.00 |
| 18 May 2016 | Andrew Smith | Buy | 7,250 @ 135.30p | £9,809.25 |
