Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.09 | -0.42 | -1.24 | -0.01 | 20.97 | 59.14 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -32.23 | -0.83 | -1.03 | 5.04 | 4.54 | 9.46 |
| Beverages | -122.38 | -0.55 | 0.05 | -2.08 | -1.21 | -20.95 |
| Chemicals | 76.45 | 0.82 | 0.84 | 2.71 | -1.91 | -20.69 |
| Construction & Materials | -129.48 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -11.26 | -0.11 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -87.80 | -0.92 | -3.56 | -2.75 | -4.66 | -3.26 |
| Equity Investment Instruments | -104.10 | -0.90 | -2.04 | -0.78 | -0.93 | 3.01 |
| Food & Drug Retailers | 4.89 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -14.13 | -0.19 | 0.63 | 4.46 | 3.61 | 12.65 |
| Gas Water & Multiutilities index | 42.25 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | 0.23 | 0.00 | -2.19 | 1.82 | 0.34 | 6.46 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -170.61 | -1.37 | -1.61 | -5.71 | -6.44 | 4.15 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -132.01 | -0.96 | -5.42 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -62.25 | -0.91 | 1.70 | 11.60 | -1.14 | -6.78 |
| Industrial Transportation | -37.54 | -0.92 | -2.73 | 6.51 | 1.56 | 15.63 |
| Life Insurance | -28.47 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -66.51 | -0.56 | -0.90 | -1.74 | 5.19 | 15.20 |
| Mining | 34.81 | 0.33 | 0.84 | 22.34 | 8.01 | -11.84 |
| Mobile Telecommunications | -5.59 | -0.32 | -0.92 | -0.04 | -7.55 | -28.73 |
| Nonlife Insurance | -20.91 | -0.58 | 0.06 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -110.98 | -1.18 | -2.01 | 7.22 | 8.57 | 5.60 |
| Personal Goods | -91.83 | -0.59 | -8.99 | -12.29 | -28.44 | -56.93 |
| Pharmaceuticals & Biotech. | -64.57 | -0.31 | -1.44 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -22.03 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -4.88 | -0.22 | -1.86 | -0.52 | -8.35 | -2.94 |
| Software & Computer Services | -4.00 | -0.17 | -4.38 | -7.28 | -3.16 | 22.17 |
| Support Services | -43.49 | -0.42 | -3.72 | -3.83 | -1.53 | 0.89 |
| Tobacco | -21.42 | -0.08 | 0.19 | -3.03 | -0.86 | -16.91 |
| Travel & Leisure | -32.72 | -0.44 | -3.24 | -5.70 | -0.52 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.50 | 9.59 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Croda International PLC | 4,902.00 | 1.09 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| National Grid PLC | 1,038.50 | 0.83 |
| Haleon PLC | 323.50 | 0.72 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.80 | -11.71 |
| B&M European Value Retail S.A. | 500.60 | -3.73 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Scottish Mortgage Investment Trust PLC | 802.07 | -2.68 |
| Marks And Spencer Group PLC | 244.16 | -2.41 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,983.00 | -2.03 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.60 | -1.85 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
