Atlantis Japan (AJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Atlantis Japan Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 189.00 186.60 186.00 189.00 11,422
Sep 21, 2017 190.00 187.50 186.00 189.50 23,850
Sep 20, 2017 190.00 0.00 0.00 190.00 0
Sep 19, 2017 190.00 192.00 192.00 190.00 14,000
Sep 18, 2017 189.00 191.00 186.00 189.00 11,436
More Atlantis Japan Historic Prices >
Intraday
Historic - 1 year
Advanced Atlantis Japan Charts >

Atlantis Japan Share Information

Company Name Atlantis Japan Epic AJG
ISIN GG00B61ND550 Index n/a
EMS 1,500 Prev Close 189.00
Shares in Issue (m) 44.71 Market Cap (£m) 84.73
PE Ratio -105.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.80 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 2.27 Net Gearing 7.96
Quick Ratio 0.34 Current Ratio 0.34

Atlantis Japan Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2016 Noel Lamb Exercise 2,000 @ 143.76p £2,875.20
10 Oct 2016 Philip Ehrmann Exercise 4,000 @ 143.76p £5,750.40
10 Aug 2016 Philip Ehrmann Buy 20,000 @ 150.00p £30,000.00
03 Aug 2016 Richard Pavry Buy 20,000 @ 151.50p £30,300.00
18 May 2016 Andrew Smith Buy 7,250 @ 135.30p £9,809.25
More Atlantis Japan Director Deals >

Atlantis Japan News