Atlantis Japan (AJG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Atlantis Japan Historic Prices

Date Open High Low Close Volume
May 23, 2017 164.63 163.00 163.00 164.63 4,380
May 22, 2017 162.00 163.00 162.50 164.63 13,036
May 19, 2017 162.00 162.00 160.00 162.00 36,319
May 18, 2017 162.00 161.80 161.80 162.00 26,000
May 17, 2017 163.75 0.00 0.00 163.75 0
More Atlantis Japan Historic Prices >
Intraday
Historic - 1 year
Advanced Atlantis Japan Charts >

Atlantis Japan Share Information

Company Name Atlantis Japan Epic AJG
ISIN GG00B61ND550 Index n/a
EMS 1,500 Prev Close 164.63
Shares in Issue (m) 44.71 Market Cap (£m) 73.61
PE Ratio -91.46 Div per Share (p) n/a
Div Yield 0.13 Div Cover 0.00
EPS -1.80 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Atlantis Japan Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2016 Noel Lamb Exercise 2,000 @ 143.76p £2,875.20
10 Oct 2016 Philip Ehrmann Exercise 4,000 @ 143.76p £5,750.40
10 Aug 2016 Philip Ehrmann Buy 20,000 @ 150.00p £30,000.00
03 Aug 2016 Richard Pavry Buy 20,000 @ 151.50p £30,300.00
18 May 2016 Andrew Smith Buy 7,250 @ 135.30p £9,809.25
More Atlantis Japan Director Deals >

Atlantis Japan News