Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Japan Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 599.75 607.80 592.20 600.00 6,029
Aug 10, 2018 592.20 603.00 592.20 600.00 1,384
Aug 9, 2018 596.65 608.35 596.65 602.50 1,242
Aug 8, 2018 604.99 604.99 593.00 602.50 7,736
Aug 7, 2018 0.00 0.00 0.00 602.50 0
More Aberdeen Japan Investment Trust Historic Prices >

Aberdeen Japan Investment Trust Information

Name Aberdeen Japan Investment Trust Epic AJIT
ISIN GB0003920757 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 600.00
Shares in Issue (m) 14.67 Market Cap (£m) 88.02
PE Ratio 91.05 Div per Share (p) 5.20
Div Yield 0.87 Div Cover 1.27
EPS 6.59 EPS Growth (%) -9.10
PEG -10.01 DPS Growth (%) -13.33
ROCE 624.94 Net Gearing 9.54
Quick Ratio 0.57 Current Ratio 0.57

Aberdeen Japan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2018 Sir David Warren Buy 3,319 @ 599.58p £19,900.06
20 Jul 2017 Neil Gaskell Buy 17,578 @ 566.00p £99,491.48
01 Aug 2016 Karen Brade Dividend Reinvestment 10 @ 489.50p £48.95
12 Jul 2016 Kevin Pakenham Buy 32 @ 490.00p £156.80
26 Nov 2015 Neil Gaskell Buy 5,000 @ 472.65p £23,632.50
More Aberdeen Japan Investment Trust Director Deals >

Aberdeen Japan Investment Trust News