Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Japan Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 550.00 551.00 550.00 557.50 13,062
Oct 18, 2018 556.00 556.00 550.00 560.00 2,730
Oct 17, 2018 558.75 558.75 555.00 565.00 772
Oct 16, 2018 555.00 558.75 555.00 562.50 25,822
Oct 15, 2018 584.70 0.00 0.00 570.00 0
More Aberdeen Japan Investment Trust Historic Prices >

Aberdeen Japan Investment Trust Information

Name Aberdeen Japan Investment Trust Epic AJIT
ISIN GB0003920757 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 557.50
Shares in Issue (m) 14.64 Market Cap (£m) 82.71
PE Ratio 85.74 Div per Share (p) 5.20
Div Yield 0.92 Div Cover 1.27
EPS 6.59 EPS Growth (%) -9.10
PEG -9.42 DPS Growth (%) -13.33
ROCE 624.94 Net Gearing 9.54
Quick Ratio 0.57 Current Ratio 0.57

Aberdeen Japan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2018 Karen Brade Dividend Reinvestment 27 @ 580.14p £156.64
10 Jul 2018 Sir David Warren Buy 3,319 @ 599.58p £19,900.06
20 Jul 2017 Neil Gaskell Buy 17,578 @ 566.00p £99,491.48
01 Aug 2016 Karen Brade Dividend Reinvestment 10 @ 489.50p £48.95
12 Jul 2016 Kevin Pakenham Buy 32 @ 490.00p £156.80
More Aberdeen Japan Investment Trust Director Deals >

Aberdeen Japan Investment Trust News