Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Japan Investment Trust Historic Prices

Date Open High Low Close Volume
May 24, 2018 615.75 625.20 615.00 617.50 20,433
May 23, 2018 621.50 635.00 620.00 622.50 7,480
May 22, 2018 622.00 628.25 620.00 627.50 23,437
May 21, 2018 620.00 635.00 620.00 627.50 533
May 18, 2018 620.00 625.50 620.00 625.00 2,824
More Aberdeen Japan Investment Trust Historic Prices >

Aberdeen Japan Investment Trust Share Information

Company Name Aberdeen Japan Investment Trust Epic AJIT
ISIN GB0003920757 Currency GBX
EMS 500 Prev Close 617.50
Shares in Issue (m) 14.67 Market Cap (£m) 91.32
PE Ratio 109.79 Div per Share (p) 6.00
Div Yield 0.96 Div Cover 0.95
EPS 5.67 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 663.35 Net Gearing 10.98
Quick Ratio 0.15 Current Ratio 0.15

Aberdeen Japan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2017 Neil Gaskell Buy 17,578 @ 566.00p £99,491.48
01 Aug 2016 Karen Brade Dividend Reinvestment 10 @ 489.50p £48.95
12 Jul 2016 Kevin Pakenham Buy 32 @ 490.00p £156.80
26 Nov 2015 Neil Gaskell Buy 5,000 @ 472.65p £23,632.50
20 Jul 2015 Kevin Pakenham Buy 17 @ 548.72p £93.28
More Aberdeen Japan Investment Trust Director Deals >

Aberdeen Japan Investment Trust News