Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Akers Biosciences Inc Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 20.50 0
Sep 19, 2018 16.50 16.50 16.50 20.50 2,205
Sep 18, 2018 0.00 0.00 0.00 20.50 0
Sep 17, 2018 19.00 19.00 19.00 20.50 20,822
Sep 14, 2018 0.00 0.00 0.00 20.50 0
More Akers Biosciences Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Akers Biosciences Inc Charts >

Akers Biosciences Inc Information

Name Akers Biosciences Inc Epic AKR
ISIN US00973E1029 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 2,000 Prev Close 20.50
Shares in Issue (m) 94.11 Market Cap (£m) 19.29
PE Ratio -0.34 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -61.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -63.71 Net Gearing 12.26
Quick Ratio 4.22 Current Ratio 5.26

Akers Biosciences Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar finnCap Corporate 20.50 - - Reiterates
21 Nov finnCap Corporate 20.50 - - Reiterates
24 Aug finnCap Corporate 20.50 - - Reiterates
30 May finnCap Corporate 20.50 - - Reiterates
16 May finnCap Corporate 20.50 - - Reiterates
More Akers Biosciences Inc Broker Views >

Akers Biosciences Inc Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2013 Dr Raymond Akers Transfer Out 7,000,000 @ 0.00p £0.00
More Akers Biosciences Inc Director Deals >

Akers Biosciences Inc News