Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -19.11 | -0.18 | -1.00 | 0.23 | 21.26 | 59.52 |
| Automobiles & Parts | -24.34 | -1.99 | -5.08 | -10.08 | -24.63 | -30.37 |
| Banks | -31.83 | -0.82 | -1.02 | 5.06 | 4.55 | 9.47 |
| Beverages | -95.07 | -0.43 | 0.17 | -1.96 | -1.09 | -20.85 |
| Chemicals | 64.58 | 0.69 | 0.71 | 2.58 | -2.04 | -20.79 |
| Construction & Materials | -140.71 | -1.46 | -2.72 | -2.55 | 1.65 | 16.28 |
| Electricity | 5.05 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -91.64 | -0.96 | -3.60 | -2.79 | -4.70 | -3.30 |
| Equity Investment Instruments | -110.24 | -0.96 | -2.09 | -0.83 | -0.98 | 2.96 |
| Food & Drug Retailers | 6.76 | 0.18 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -10.58 | -0.14 | 0.68 | 4.51 | 3.66 | 12.71 |
| Gas Water & Multiutilities index | 48.98 | 0.83 | 2.57 | -0.51 | -3.27 | -5.83 |
| General Financial | -98.89 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -4.42 | -0.06 | -2.26 | 1.75 | 0.27 | 6.39 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -178.55 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -151.20 | -1.11 | -5.55 | -7.33 | -4.93 | -11.23 |
| Industrial Metals | -49.70 | -0.73 | 1.89 | 11.81 | -0.95 | -6.61 |
| Industrial Transportation | -39.20 | -0.96 | -2.77 | 6.47 | 1.51 | 15.59 |
| Life Insurance | -33.14 | -0.58 | -1.21 | -5.33 | -8.64 | -19.72 |
| Media | -59.64 | -0.51 | -0.85 | -1.68 | 5.25 | 15.26 |
| Mining | 29.23 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -6.04 | -0.34 | -0.95 | -0.07 | -7.58 | -28.75 |
| Nonlife Insurance | -22.21 | -0.61 | 0.03 | -4.20 | 7.51 | 15.94 |
| Oil & Gas Producers | -95.34 | -1.01 | -1.85 | 7.40 | 8.76 | 5.77 |
| Personal Goods | -72.47 | -0.46 | -8.88 | -12.18 | -28.35 | -56.87 |
| Pharmaceuticals & Biotech. | -43.81 | -0.21 | -1.34 | 2.31 | 3.91 | -5.60 |
| Real Estate & Investment Servic | -20.35 | -0.95 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -5.70 | -0.26 | -1.89 | -0.55 | -8.39 | -2.97 |
| Software & Computer Services | -4.39 | -0.19 | -4.39 | -7.29 | -3.18 | 22.15 |
| Support Services | -32.91 | -0.31 | -3.63 | -3.74 | -1.43 | 0.99 |
| Tobacco | 24.84 | 0.10 | 0.37 | -2.85 | -0.68 | -16.77 |
| Travel & Leisure | -41.50 | -0.55 | -3.36 | -5.81 | -0.63 | -0.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Rentokil Initial PLC | 417.40 | 1.09 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Croda International PLC | 4,897.00 | 0.99 |
| National Grid PLC | 1,039.68 | 0.94 |
| Unilever PLC | 3,805.00 | 0.93 |
| Severn Trent PLC | 2,440.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.60 | -11.76 |
| B&M European Value Retail S.A. | 503.00 | -3.27 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 801.94 | -2.70 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Beazley PLC | 656.50 | -2.01 |
| Fresnillo PLC | 598.50 | -1.89 |
| Kingfisher PLC | 243.70 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
