Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.70 | -0.54 | -2.19 | -1.98 | 20.82 | 59.81 |
| Automobiles & Parts | 8.64 | 0.71 | -1.01 | -7.69 | -22.55 | -27.26 |
| Banks | 16.46 | 0.42 | -0.29 | 6.35 | 5.86 | 10.73 |
| Beverages | 72.88 | 0.33 | 1.56 | 0.14 | -0.35 | -20.89 |
| Chemicals | 63.05 | 0.68 | 0.95 | 2.59 | -2.05 | -20.31 |
| Construction & Materials | -140.33 | -1.46 | -3.44 | -2.16 | 1.65 | 16.08 |
| Electricity | 55.33 | 0.56 | -1.01 | 3.57 | -9.87 | -10.74 |
| Electronic & Electrical Equip. | -60.06 | -0.63 | -2.22 | -2.50 | -4.38 | -1.56 |
| Equity Investment Instruments | -51.75 | -0.45 | -2.07 | 0.02 | -0.48 | 3.89 |
| Food & Drug Retailers | 20.86 | 0.57 | -0.18 | -3.30 | -7.63 | -16.43 |
| Food Producers | -4.18 | -0.06 | 1.00 | 4.66 | 3.74 | 12.46 |
| Gas Water & Multiutilities index | 68.77 | 1.17 | 0.63 | 0.12 | -2.94 | -5.83 |
| General Financial | -107.30 | -0.76 | -3.43 | -4.12 | -3.87 | 10.55 |
| General Industrials | 20.58 | 0.30 | -1.49 | 1.37 | 0.64 | 7.02 |
| General Retailers | 49.12 | 1.29 | 0.69 | 2.09 | 2.38 | 7.80 |
| Health Care Equip.& Services | -118.80 | -1.01 | 3.15 | 6.74 | 8.39 | 7.94 |
| Household Goods | -110.74 | -0.89 | -2.08 | -3.90 | -5.98 | 5.21 |
| Index - Leisure Goods | -211.43 | -0.88 | -3.36 | -4.35 | -0.48 | 1.02 |
| Industrial Engineering | -48.99 | -0.36 | -3.36 | -6.16 | -4.21 | -10.29 |
| Industrial Metals | 13.27 | 0.20 | -0.87 | 12.93 | -0.03 | -4.64 |
| Industrial Transportation | -20.24 | -0.50 | -2.57 | 4.97 | 1.99 | 16.86 |
| Life Insurance | 6.21 | 0.11 | 0.15 | -4.28 | -8.01 | -19.25 |
| Media | -58.34 | -0.50 | -1.13 | -1.40 | 5.26 | 15.38 |
| Mining | 83.87 | 0.79 | -3.14 | 24.73 | 8.51 | -10.78 |
| Mobile Telecommunications | 11.89 | 0.67 | -0.83 | 2.02 | -6.64 | -27.09 |
| Nonlife Insurance | 1.71 | 0.05 | 1.24 | -4.03 | 8.22 | 15.36 |
| Oil & Gas Producers | 41.18 | 0.44 | -3.36 | 7.68 | 10.35 | 8.29 |
| Personal Goods | 54.84 | 0.35 | -6.06 | -9.60 | -27.76 | -56.49 |
| Pharmaceuticals & Biotech. | 108.19 | 0.51 | -1.38 | 3.18 | 4.66 | -4.71 |
| Real Estate & Investment Servic | -14.19 | -0.66 | -2.04 | -5.75 | -7.78 | -6.66 |
| Real Estate Investment Trusts | 7.31 | 0.33 | -0.70 | 0.40 | -7.84 | -1.32 |
| Software & Computer Services | -10.63 | -0.45 | -3.43 | -7.27 | -3.44 | 23.09 |
| Support Services | 26.08 | 0.25 | -2.65 | -2.90 | -0.87 | 2.07 |
| Tobacco | 241.36 | 0.93 | 0.95 | -2.56 | 0.15 | -18.40 |
| Travel & Leisure | 1.21 | 0.02 | -1.34 | -5.41 | -0.07 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Rentokil Initial PLC | 420.90 | 1.94 |
| Coca-Cola Hbc AG | 2,448.00 | 1.58 |
| Haleon PLC | 325.60 | 1.37 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Imperial Brands PLC | 1,770.00 | 1.23 |
| Airtel Africa PLC | 108.05 | 1.17 |
| National Grid PLC | 1,042.50 | 1.21 |
| Severn Trent PLC | 2,448.00 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.95 | -10.17 |
| Jd Sports Fashion PLC | 117.60 | -2.24 |
| Beazley PLC | 658.50 | -1.72 |
| Rolls-Royce Holdings PLC | 395.50 | -1.74 |
| B&M European Value Retail S.A. | 511.60 | -1.62 |
| Scottish Mortgage Investment Trust PLC | 811.20 | -1.58 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Marks And Spencer Group PLC | 246.60 | -1.44 |
| Fresnillo PLC | 601.00 | -1.48 |
| Sainsbury (J) PLC | 258.80 | -1.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
