Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 0.00 0.00 0.00 1,018.00 114
Jun 19, 2018 0.00 0.00 0.00 1,011.70 0
Jun 18, 2018 1,001.40 0.00 0.00 992.25 248
Jun 15, 2018 1,001.40 1,001.40 1,001.40 993.05 22,723
Jun 14, 2018 0.00 0.00 0.00 1,018.50 0
More AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA Historic Prices >