Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albert Technologies Ord Nis0.01 Di Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 4.30 4.30 4.30 4.25 3,149
Aug 15, 2019 4.00 4.00 4.00 4.25 2,219
Aug 14, 2019 4.06 4.40 4.00 4.25 29,412
Aug 13, 2019 4.02 4.40 4.00 4.10 1,135,137
Aug 12, 2019 4.36 0.00 0.00 4.10 130,456
More Albert Technologies Ord Nis0.01 Di Historic Prices >

Albert Technologies Ord Nis0.01 Di Information

Name Albert Technologies Ord Nis0.01 Di Epic ALB
ISIN IL0011354904 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 4.25
Shares in Issue (m) 99.80 Market Cap (£m) 4.24
PE Ratio -0.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.00 EPS Growth (%) 28.57
PEG -0.01 DPS Growth (%) n/a
ROCE -81.55 Net Gearing -69.08
Quick Ratio 6.61 Current Ratio 6.61

Albert Technologies Ord Nis0.01 Di Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Buy 4.25 50.00 50.00 Reiterates
22 Feb Liberum Capital Buy 4.25 50.00 50.00 Reiterates
05 Dec Liberum Capital Under Review 4.25 - - Under Review
25 Sep Liberum Capital Under Review 4.25 - - Under Review
More Albert Technologies Ord Nis0.01 Di Broker Views >

Albert Technologies Ord Nis0.01 Di Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2018 Lisa Gordon Buy 50,000 @ 24.60p £12,300.00
16 Jun 2009 Tim James Buy 12,500 @ 19.00p £2,375.00
16 Jun 2009 John McLean Buy 12,500 @ 19.00p £2,375.00
More Albert Technologies Ord Nis0.01 Di Director Deals >

Albert Technologies Ord Nis0.01 Di News