1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.01p+0.00 (+0.00%)08 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20250.01p0.01p0.01p0.01p101,582,669
Dec 5, 20250.01p0.01p0.01p0.01p96,678,031
Dec 4, 20250.01p0.01p0.01p0.01p167,205,073
Dec 3, 20250.01p0.01p0.01p0.01p192,142,145
Dec 2, 20250.01p0.01p0.01p0.01p240,318,959
Dec 1, 20250.01p0.01p0.01p0.01p92,342,891
Nov 28, 20250.01p0.01p0.01p0.01p154,901,516
Nov 27, 20250.01p0.01p0.01p0.01p135,340,973
Nov 26, 20250.01p0.01p0.01p0.01p177,894,917
Nov 25, 20250.01p0.01p0.01p0.01p158,701,555
Nov 24, 20250.01p0.02p0.01p0.01p305,395,360
Nov 21, 20250.01p0.01p0.01p0.01p68,475,097
Nov 20, 20250.01p0.02p0.01p0.01p68,195,243
Nov 19, 20250.01p0.01p0.01p0.01p90,324,597
Nov 18, 20250.02p0.02p0.01p0.01p56,227,433
Nov 17, 20250.02p0.02p0.01p0.02p92,255,790
Nov 14, 20250.02p0.02p0.01p0.02p697,908,656
Nov 13, 20250.02p0.02p0.02p0.02p54,557,982
Nov 12, 20250.02p0.02p0.02p0.02p78,908,578
Nov 11, 20250.02p0.02p0.02p0.02p162,803,930
Nov 10, 20250.02p0.02p0.02p0.02p227,752,130
Nov 7, 20250.02p0.02p0.02p0.02p534,279,911
Nov 6, 20250.02p0.02p0.02p0.02p208,447,206
Nov 5, 20250.02p0.02p0.02p0.02p369,889,561
Nov 4, 20250.02p0.02p0.02p0.02p292,367,925
Nov 3, 20250.02p0.02p0.02p0.02p213,820,053
Oct 31, 20250.02p0.02p0.01p0.02p882,488,329
Oct 30, 20250.02p0.02p0.02p0.02p156,768,164
Oct 29, 20250.02p0.02p0.02p0.02p466,453,381
Oct 28, 20250.02p0.02p0.02p0.02p310,046,412
Oct 27, 20250.02p0.02p0.02p0.02p116,596,347
Oct 24, 20250.02p0.02p0.02p0.02p145,853,609
Oct 23, 20250.02p0.02p0.02p0.02p220,021,953
Oct 22, 20250.02p0.03p0.02p0.02p466,561,892
Oct 21, 20250.02p0.02p0.02p0.02p148,109,845
Oct 20, 20250.02p0.03p0.02p0.03p136,474,125
Oct 17, 20250.02p0.02p0.02p0.02p185,689,016
Oct 16, 20250.02p0.03p0.02p0.02p524,614,655
Oct 15, 20250.02p0.03p0.02p0.02p496,244,975
Oct 14, 20250.02p0.03p0.02p0.02p187,778,867
Oct 13, 20250.03p0.03p0.02p0.02p865,534,899
Oct 10, 20250.03p0.03p0.02p0.03p2,896
Oct 9, 20250.02p0.03p0.02p0.03p1,375
Oct 8, 20250.02p0.02p0.02p0.02p177,882,379
Oct 7, 20250.02p0.02p0.02p0.02p664,848,623
Oct 6, 20250.02p0.02p0.02p0.02p938,554,945
Oct 3, 20250.02p0.00p0.00p0.02p0
Oct 2, 20250.02p0.02p0.02p0.02p277,553,286
Oct 1, 20250.02p0.02p0.02p0.02p772,401,401
Sep 30, 20250.01p0.02p0.01p0.02p795,956,148
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.