Aldermore Group (ALD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aldermore Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 224.00 229.10 221.18 224.50 1,422,096
Dec 6, 2016 223.90 229.40 221.40 228.50 2,102,555
Dec 5, 2016 214.40 230.40 206.00 223.90 1,213,379
Dec 2, 2016 218.60 218.90 210.50 215.60 645,733
Dec 1, 2016 215.30 220.90 212.60 217.10 1,487,229
More Aldermore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Aldermore Group Charts >

Aldermore Group Share Information

Company Name Aldermore Group Epic ALD
ISIN GB00BQQMCJ47 Index FTSE 250
EMS 5,000 Prev Close 224.50
Shares in Issue (m) 344.74 Market Cap (£m) 787.73
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.35 Net Gearing 90.88
Quick Ratio 0.00 Current Ratio 0.00

Aldermore Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Hold 224.05 205.00 205.00 Reiterates
30 Nov Exane BNP Paribas Neutral 224.05 200.00 200.00 Reiterates
14 Nov Macquarie Outperform 224.05 240.00 245.00 Reiterates
11 Nov Numis Buy 224.05 211.00 232.00 Reiterates
11 Nov JP Morgan Cazenove Neutral 224.05 200.00 220.00 Retains
More Aldermore Group Broker Views >

Aldermore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Glyn Jones Buy 100,000 @ 118.88p £118,880.00
13 Mar 2015 Christopher Stamper Buy 9,500 @ 210.65p £20,011.51
31 Oct 2011 Frank Terranova Exercise 70,000 @ 126.00p £88,200.00
17 Oct 2011 Monty House Exercise 166,666 @ 126.00p £209,999.16
More Aldermore Group Director Deals >

Aldermore Group News