Aldermore Group (ALD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aldermore Group Historic Prices

Date Open High Low Close Volume
May 25, 2017 255.00 256.34 252.00 252.70 455,834
May 24, 2017 254.30 256.70 253.90 255.00 690,423
May 23, 2017 256.80 259.20 252.49 256.20 608,140
May 22, 2017 256.90 259.20 253.50 256.10 1,170,435
May 19, 2017 251.70 257.80 250.40 256.50 1,158,492
More Aldermore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Aldermore Group Charts >

Aldermore Group Share Information

Company Name Aldermore Group Epic ALD
ISIN GB00BQQMCJ47 Index FTSE 250
EMS 5,000 Prev Close 252.70
Shares in Issue (m) 344.92 Market Cap (£m) 871.61
PE Ratio 10.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 25.20 EPS Growth (%) 11.01
PEG 0.91 DPS Growth (%) n/a
ROCE 1.54 Net Gearing 91.14
Quick Ratio 0.00 Current Ratio 0.00

Aldermore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Shore Capital Buy 251.85 - - Reiterates
11 May Peel Hunt Add 251.85 275.00 275.00 Downgrades
11 May Shore Capital Buy 251.85 - - Reiterates
11 May Liberum Capital Buy 251.85 275.00 275.00 Reiterates
10 Apr Panmure Gordon Buy 251.85 285.00 285.00 Reiterates
More Aldermore Group Broker Views >

Aldermore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Glyn Jones Buy 100,000 @ 118.88p £118,880.00
13 Mar 2015 Christopher Stamper Buy 9,500 @ 210.65p £20,011.51
31 Oct 2011 Frank Terranova Exercise 70,000 @ 126.00p £88,200.00
17 Oct 2011 Monty House Exercise 166,666 @ 126.00p £209,999.16
More Aldermore Group Director Deals >

Aldermore Group News