Aldermore Group (ALD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aldermore Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 222.00 225.10 214.40 221.00 1,182,795
Jan 17, 2017 217.90 227.30 215.33 222.00 860,322
Jan 16, 2017 220.20 220.20 211.90 217.00 839,205
Jan 13, 2017 218.00 219.16 215.70 218.20 831,392
Jan 12, 2017 223.20 224.00 218.50 218.90 1,092,998
More Aldermore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Aldermore Group Charts >

Aldermore Group Share Information

Company Name Aldermore Group Epic ALD
ISIN GB00BQQMCJ47 Index FTSE 250
EMS 5,000 Prev Close 221.00
Shares in Issue (m) 344.74 Market Cap (£m) 761.87
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.35 Net Gearing 90.88
Quick Ratio 0.00 Current Ratio 0.00

Aldermore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan JP Morgan Cazenove Neutral 217.85 220.00 250.00 Retains
09 Jan Exane BNP Paribas Neutral 217.85 - 225.00 Reiterates
20 Dec Deutsche Bank Buy 217.85 194.00 257.00 Retains
05 Dec Peel Hunt Hold 217.85 205.00 205.00 Reiterates
30 Nov Exane BNP Paribas Neutral 217.85 200.00 200.00 Reiterates
More Aldermore Group Broker Views >

Aldermore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Glyn Jones Buy 100,000 @ 118.88p £118,880.00
13 Mar 2015 Christopher Stamper Buy 9,500 @ 210.65p £20,011.51
31 Oct 2011 Frank Terranova Exercise 70,000 @ 126.00p £88,200.00
17 Oct 2011 Monty House Exercise 166,666 @ 126.00p £209,999.16
More Aldermore Group Director Deals >

Aldermore Group News