Aldermore Group (ALD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aldermore Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 227.00 231.08 221.52 228.80 1,119,355
Aug 17, 2017 229.80 232.00 225.56 226.50 747,989
Aug 16, 2017 233.40 234.80 227.11 234.30 965,772
Aug 15, 2017 224.00 230.36 223.14 229.90 2,381,838
Aug 14, 2017 213.00 224.00 214.50 222.70 964,284
More Aldermore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Aldermore Group Charts >

Aldermore Group Share Information

Company Name Aldermore Group Epic ALD
ISIN GB00BQQMCJ47 Index FTSE 250
EMS 5,000 Prev Close 228.80
Shares in Issue (m) 344.92 Market Cap (£m) 781.24
PE Ratio 8.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 25.20 EPS Growth (%) 11.01
PEG 0.82 DPS Growth (%) n/a
ROCE 1.54 Net Gearing 91.14
Quick Ratio 0.00 Current Ratio 0.00

Aldermore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Aug Peel Hunt Buy 228.80 275.00 280.00 Reiterates
14 Aug Macquarie Outperform 228.80 - 277.00 Reiterates
11 Aug Numis Add 228.80 233.00 262.00 Upgrades
10 Aug Numis Hold 228.80 233.00 233.00 Reiterates
10 Aug Peel Hunt Buy 228.80 275.00 275.00 Upgrades
More Aldermore Group Broker Views >

Aldermore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2016 Glyn Jones Buy 100,000 @ 118.88p £118,880.00
13 Mar 2015 Christopher Stamper Buy 9,500 @ 210.65p £20,011.51
31 Oct 2011 Frank Terranova Exercise 70,000 @ 126.00p £88,200.00
17 Oct 2011 Monty House Exercise 166,666 @ 126.00p £209,999.16
More Aldermore Group Director Deals >

Aldermore Group News