1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

166.20p+5.00 (+3.10%)23 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:23166.20p9,645£16,029.99
Apr 23, 202416:15:14165.20p982£1,622.26
Apr 23, 202416:15:14165.20p2,192£3,621.18
Apr 23, 202416:15:14165.20p883£1,458.72
Apr 23, 202416:09:54164.50p1,804£2,967.58
Apr 23, 202416:05:53164.50p39£64.16
Apr 23, 202415:02:56164.94p4£6.60
Apr 23, 202415:00:14165.20p490£809.48
Apr 23, 202413:05:16164.69p115£189.40
Apr 23, 202412:14:30165.20p471£778.09
Apr 23, 202412:00:11165.20p84£138.77
Apr 23, 202411:59:09163.60p11£18.00
Apr 23, 202411:59:09163.60p493£806.55
Apr 23, 202411:58:56165.20p498£822.70
Apr 23, 202411:58:56165.20p494£816.09
Apr 23, 202411:58:56165.20p2,455£4,055.66
Apr 23, 202411:58:56165.20p73£120.60
Apr 23, 202411:58:56165.00p1,310£2,161.50
Apr 23, 202411:58:38165.27p5,000£8,263.64
Apr 23, 202411:16:11166.40p328£545.79
Apr 23, 202411:00:56166.40p14£23.30
Apr 23, 202410:48:43166.40p50£83.20
Apr 23, 202410:44:13165.15p154£254.34
Apr 23, 202410:39:47166.20p491£816.04
Apr 23, 202410:33:45165.00p575£948.75
Apr 23, 202408:53:01165.20p421£695.49
Apr 23, 202408:53:01165.00p7,646£12,615.90
Apr 23, 202408:33:47164.80p495£815.76
Apr 23, 202408:33:47164.80p1,895£3,122.96
Apr 23, 202408:25:42164.40p904£1,486.21
Apr 23, 202408:24:07165.00p219£361.35
Apr 23, 202408:24:07164.80p2,163£3,564.62
Apr 23, 202408:23:40164.00p745£1,221.80
Apr 23, 202408:23:40163.80p2,452£4,016.38
Apr 23, 202408:23:40164.00p5,255£8,618.20
Apr 23, 202408:23:26164.60p2,464£4,055.74
Apr 23, 202408:23:26165.00p745£1,229.25
Apr 23, 202408:23:26164.60p502£826.29
Apr 23, 202408:23:19165.00p263£433.95
Apr 23, 202408:23:19164.80p1,979£3,261.39
Apr 23, 202408:23:19164.80p482£794.34
Apr 23, 202408:23:13165.00p171£282.15
Apr 23, 202408:00:17161.60p996£1,609.54
Apr 23, 202408:00:17161.00p23£37.03
Apr 23, 202408:00:17161.00p78£125.58
Apr 23, 202408:00:17161.00p203£326.83
Apr 23, 202408:00:17161.00p304£489.44
Apr 22, 202416:36:06161.20p20,000£32,240.00
Apr 22, 202416:35:20161.20p50,645£81,639.74
Apr 22, 202416:29:41161.20p88£141.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09