1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

161.40p-1.00 (-0.62%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:19161.40p46,666£75,318.92
Apr 19, 202416:28:04164.00p130£213.20
Apr 19, 202416:28:04164.00p119£195.16
Apr 19, 202416:25:59163.94p1,000£1,639.40
Apr 19, 202416:20:40163.96p455£746.02
Apr 19, 202416:16:06164.00p88£144.32
Apr 19, 202416:16:06164.00p210£344.40
Apr 19, 202416:16:06164.00p923£1,513.72
Apr 19, 202416:16:06164.00p526£862.64
Apr 19, 202416:16:06164.00p347£569.08
Apr 19, 202416:15:15164.00p298£488.72
Apr 19, 202416:15:06164.00p30£49.20
Apr 19, 202416:15:06164.00p1,014£1,662.96
Apr 19, 202416:15:06163.00p1,041£1,696.83
Apr 19, 202416:15:06164.00p2,500£4,100.00
Apr 19, 202416:15:06164.00p315£516.60
Apr 19, 202416:15:06163.60p838£1,370.97
Apr 19, 202416:15:06163.60p31£50.72
Apr 19, 202416:15:06163.60p293£479.35
Apr 19, 202416:09:45164.00p50,000£82,000.00
Apr 19, 202415:03:44166.50p7£11.66
Apr 19, 202408:58:18166.61p800£1,332.88
Apr 19, 202408:06:32165.00p5,000£8,250.00
Apr 19, 202408:06:05170.20p1£1.70
Apr 19, 202408:06:05170.20p5£8.51
Apr 19, 202408:00:14165.00p990£1,633.50
Apr 18, 202416:37:30170.00p1,000£1,700.00
Apr 18, 202416:35:12162.40p26,505£43,044.12
Apr 18, 202416:29:49164.40p475£780.90
Apr 18, 202416:28:35164.40p360£591.84
Apr 18, 202416:15:44163.40p1,799£2,939.57
Apr 18, 202416:15:44163.40p660£1,078.44
Apr 18, 202416:15:44163.80p19£31.12
Apr 18, 202416:07:57164.05p2,000£3,281.10
Apr 18, 202416:01:32163.80p263£430.79
Apr 18, 202416:01:32163.80p790£1,294.02
Apr 18, 202415:32:59164.01p190£311.62
Apr 18, 202415:31:24163.60p602£984.87
Apr 18, 202415:11:37163.20p331£540.19
Apr 18, 202415:11:37163.20p2,441£3,983.71
Apr 18, 202415:03:34164.94p21£34.64
Apr 18, 202414:50:38165.20p2,625£4,336.50
Apr 18, 202414:50:38165.20p1,312£2,167.42
Apr 18, 202414:50:23165.23p5,000£8,261.55
Apr 18, 202414:41:33165.40p30£49.62
Apr 18, 202414:30:08165.60p1,458£2,414.45
Apr 18, 202414:30:08165.60p141£233.50
Apr 18, 202414:29:58166.95p2,000£3,339.04
Apr 18, 202414:29:56165.80p2,000£3,316.00
Apr 18, 202414:29:56165.80p1,000£1,658.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10