| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 2.85 | 3.32 | 2.85 | 3.15 | 3,258,524 |
| Oct 18, 2018 | 2.75 | 3.37 | 2.75 | 3.15 | 6,749,228 |
| Oct 17, 2018 | 2.69 | 2.98 | 2.45 | 2.75 | 4,561,553 |
| Oct 16, 2018 | 2.50 | 2.67 | 2.33 | 2.55 | 2,952,898 |
| Oct 15, 2018 | 2.70 | 2.84 | 2.40 | 2.60 | 2,758,631 |
| Name | Alpha Growth Ord Gbp0.001 | Epic | ALGW |
|---|---|---|---|
| ISIN | GB00BYWKBC49 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Financial Services | |
| EMS | 200,000 | Prev Close | 3.15 |
| Shares in Issue (m) | 126.34 | Market Cap (£m) | 3.47 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
