Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Growth Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1.21 1.25 1.15 1.20 3,077,577
Jul 19, 2018 1.22 1.24 1.17 1.20 1,871,055
Jul 18, 2018 1.11 1.19 1.11 1.20 1,641,450
Jul 17, 2018 1.17 1.17 1.11 1.20 231,761
Jul 16, 2018 1.20 1.21 1.10 1.20 2,054,565
More Alpha Growth Ord Gbp0.001 Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Growth Ord Gbp0.001 Charts >

Alpha Growth Ord Gbp0.001 Information

Name Alpha Growth Ord Gbp0.001 Epic ALGW
ISIN GB00BYWKBC49 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Financial Services
EMS 200,000 Prev Close 1.20
Shares in Issue (m) 106.34 Market Cap (£m) 1.28
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Alpha Growth Ord Gbp0.001 News