| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 0.95 | 0 |
| Apr 17, 2018 | 0.94 | 0.94 | 0.94 | 0.95 | 144,955 |
| Apr 16, 2018 | 0.94 | 0.99 | 0.94 | 0.98 | 150,000 |
| Apr 13, 2018 | 0.92 | 1.03 | 0.92 | 0.98 | 1,987,952 |
| Apr 12, 2018 | 1.05 | 1.05 | 0.93 | 0.98 | 834,610 |
| Company Name | Alpha Growth Ord Gbp0.001 | Epic | ALGW |
|---|---|---|---|
| ISIN | GB00BYWKBC49 | Currency | GBX |
| EMS | 200,000 | Prev Close | 0.95 |
| Shares in Issue (m) | 106.34 | Market Cap (£m) | 1.01 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
