| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 1.99 | 2.07 | 1.83 | 2.00 | 382,604 |
| Jan 14, 2019 | 2.09 | 2.09 | 1.81 | 1.90 | 1,540,746 |
| Jan 11, 2019 | 2.01 | 2.19 | 1.95 | 2.10 | 562,382 |
| Jan 10, 2019 | 2.14 | 2.29 | 2.01 | 2.10 | 1,970,785 |
| Jan 9, 2019 | 2.20 | 2.45 | 2.12 | 2.30 | 3,047,792 |
| Name | Alpha Growth Ord Gbp0.001 | Epic | ALGW |
|---|---|---|---|
| ISIN | GB00BYWKBC49 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Financial Services | |
| EMS | 100,000 | Prev Close | 2.00 |
| Shares in Issue (m) | 126.34 | Market Cap (£m) | 2.40 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -600.00 | Net Gearing | -35.00 |
| Quick Ratio | 2.41 | Current Ratio | 2.41 |
