Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alpha Growth Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 1.99 2.07 1.83 2.00 382,604
Jan 14, 2019 2.09 2.09 1.81 1.90 1,540,746
Jan 11, 2019 2.01 2.19 1.95 2.10 562,382
Jan 10, 2019 2.14 2.29 2.01 2.10 1,970,785
Jan 9, 2019 2.20 2.45 2.12 2.30 3,047,792
More Alpha Growth Ord Gbp0.001 Historic Prices >
Intraday
Historic - 1 year
Advanced Alpha Growth Ord Gbp0.001 Charts >

Alpha Growth Ord Gbp0.001 Information

Name Alpha Growth Ord Gbp0.001 Epic ALGW
ISIN GB00BYWKBC49 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Financial Services
EMS 100,000 Prev Close 2.00
Shares in Issue (m) 126.34 Market Cap (£m) 2.40
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -600.00 Net Gearing -35.00
Quick Ratio 2.41 Current Ratio 2.41

Alpha Growth Ord Gbp0.001 News