3.00p-0.20 (-6.25%)02 Dec 2021, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.80pHigh Price3.11p
Ask Price3.20pLow Price2.80p
Open Price3.05pSpread12.50%
Prev Close3.20pVolume2,852,096

Alpha Growth PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20213.053.112.803.002,852,096
Dec 1, 20213.133.202.903.201,848,129
Nov 30, 20213.133.243.083.131,028,496
Nov 29, 20213.153.203.003.131,557,568
Nov 26, 20213.103.193.003.151,275,711
More Alpha Growth PLC Historic Prices >

Alpha Growth PLC Information

NameAlpha Growth PLCEpicALGW
ISINGB00BYWKBC49CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS100,000Prev Close3.20p
Shares in Issue431.89 mMarket Cap£12.96 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.748202Quick Ratio62.817692
Current Ratio62.817692

Alpha Growth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/05/20PLACGobind SahneyCH666,667 @ £0.02£10,000.00
29/05/20PLACDaniel SwickED666,667 @ £0.02£10,000.00
29/05/20PLACJason SutherlandNED133,333 @ £0.02£2,000.00
17/09/18BUYDaniel SwickED750,000 @ £0.02£15,000.00
More Alpha Growth PLC Director Deals >

Alpha Growth PLC News