2.86p-0.04 (-1.52%)26 Jan 2022, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alpha Growth PLC Trades

DateTimePriceQuantityValue
Jan 26, 202209:47:532.86p50,000£1,428.00
Jan 26, 202209:30:382.80p2,000£56.00
Jan 26, 202209:29:492.91p100,000£2,905.00
Jan 26, 202208:40:282.90p1,387£40.22
Jan 26, 202208:25:433.00p33,602£1,008.03
Jan 26, 202208:15:352.85p250,000£7,125.00
Jan 26, 202208:15:132.99p200,000£5,970.00
Jan 26, 202208:14:472.99p100,000£2,985.00
Jan 25, 202216:29:172.86p28,050£800.83
Jan 25, 202216:20:472.99p166,398£4,971.14
Jan 25, 202216:14:582.84p27,163£770.61
Jan 25, 202216:08:242.83p77,096£2,183.74
Jan 25, 202215:21:153.00p66,042£1,980.60
Jan 25, 202215:02:563.00p27,163£814.62
Jan 25, 202215:00:053.00p100,000£2,999.00
Jan 25, 202214:46:283.00p20,040£601.00
Jan 25, 202214:42:042.83p18,116£511.96
Jan 25, 202214:14:493.00p66,020£1,980.59
Jan 25, 202214:12:072.99p66,240£1,980.58
Jan 25, 202214:11:452.95p101,039£2,975.60
Jan 25, 202214:10:082.80p15,000£420.00
Jan 25, 202214:04:002.99p165,994£4,963.22
Jan 25, 202213:38:502.90p62,173£1,803.02
Jan 25, 202213:37:242.90p20,725£601.03
Jan 25, 202213:32:352.88p103,320£2,975.62
Jan 25, 202213:08:442.88p21,655£623.66
Jan 25, 202212:46:372.88p85,962£2,475.71
Jan 25, 202212:24:362.50p102£2.55
Jan 25, 202212:24:362.90p68£1.97
Jan 25, 202212:24:362.90p1,715£49.74
Jan 25, 202212:24:362.50p2,400£60.00
Jan 25, 202212:04:062.80p35,823£1,003.01
Jan 25, 202210:35:522.80p28,006£784.14
Jan 25, 202210:13:192.79p200,000£5,570.00
Jan 25, 202209:12:542.78p65,146£1,807.80
Jan 25, 202208:26:022.58p24,776£639.22
Jan 24, 202216:02:182.74p258,566£7,084.71
Jan 24, 202215:28:112.60p40,672£1,057.47
Jan 24, 202215:10:062.67p7,000£187.22
Jan 24, 202213:53:012.60p19,424£505.02
Jan 24, 202213:00:262.55p5,534£141.12
Jan 24, 202212:13:512.67p120,509£3,223.01
Jan 24, 202210:55:372.51p38,289£962.20
Jan 24, 202210:52:562.51p35,270£886.34
Jan 24, 202209:59:502.51p5,000£125.65
Jan 24, 202208:19:322.67p32,852£878.63
Jan 24, 202208:10:362.51p298,843£7,503.95
Jan 24, 202208:01:072.67p269,307£7,202.62
Jan 21, 202211:31:312.67p205,707£5,501.63
Jan 21, 202211:31:092.67p372,521£9,946.31