1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

90.00p+2.50 (+2.86%)25 Apr 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:06:5387.50p1,130£988.75
Apr 25, 202415:27:0987.50p565£494.38
Apr 25, 202415:14:4687.50p565£494.38
Apr 25, 202414:43:0495.00p1£0.95
Apr 25, 202414:43:0495.00p20£19.00
Apr 25, 202414:42:4894.00p5,280£4,963.20
Apr 25, 202414:31:5393.25p1,362£1,270.00
Apr 25, 202411:16:1089.90p5,000£4,495.00
Apr 25, 202411:04:5988.50p5,000£4,425.00
Apr 25, 202410:22:2190.00p1,000£900.00
Apr 25, 202409:48:4288.35p4,250£3,754.88
Apr 25, 202409:36:1188.50p1,750£1,548.75
Apr 25, 202408:59:0986.25p912£786.60
Apr 24, 202416:24:4089.40p7,500£6,705.00
Apr 24, 202415:35:5689.40p22£19.67
Apr 24, 202408:47:4185.00p4,250£3,612.50
Apr 24, 202408:26:1488.90p120£106.68
Apr 23, 202415:19:2585.00p5,000£4,250.00
Apr 23, 202415:14:4086.15p3,500£3,015.25
Apr 23, 202414:47:5885.75p5,845£5,012.09
Apr 23, 202414:36:3489.90p450£404.55
Apr 23, 202411:56:5190.00p270£243.00
Apr 23, 202411:56:2488.70p5,000£4,435.00
Apr 23, 202410:55:1188.75p874£775.68
Apr 23, 202410:55:0588.75p4,199£3,726.61
Apr 23, 202410:19:1988.00p5,000£4,400.00
Apr 23, 202410:07:2087.45p10,000£8,745.00
Apr 23, 202409:44:2790.00p7,533£6,779.70
Apr 23, 202408:07:2290.00p8£7.20
Apr 22, 202414:01:2081.20p3,700£3,004.40
Apr 22, 202414:00:2991.40p538£491.73
Apr 22, 202413:41:2382.60p6,782£5,601.93
Apr 22, 202413:22:0282.60p3,693£3,050.42
Apr 22, 202413:11:4190.00p157£141.30
Apr 22, 202413:11:4180.00p19£15.20
Apr 22, 202413:11:4190.00p30£27.00
Apr 22, 202413:11:4190.00p1£0.90
Apr 22, 202411:02:4283.35p3,014£2,512.17
Apr 22, 202410:23:3788.40p197£174.15
Apr 22, 202410:10:0788.40p106£93.70
Apr 19, 202416:02:2888.50p250£221.25
Apr 19, 202415:54:4089.00p92£81.88
Apr 19, 202415:15:0788.50p1,000£885.00
Apr 19, 202414:27:4588.50p1,555£1,376.18
Apr 19, 202410:49:5481.13p6,179£5,012.71
Apr 19, 202408:16:0185.25p5,000£4,262.50
Apr 18, 202414:56:2989.50p199£178.11
Apr 18, 202410:15:1790.00p1£0.90
Apr 18, 202409:49:4990.00p5,000£4,500.00
Apr 18, 202409:49:3689.00p5,000£4,450.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07